Agent S S #6123
$0.0000994100 4.45% (1d)
Market Overview
Agent S current market price is $0.0000994100 with a 24 hour trading volume of $73. The total available supply of Agent S is 1.00B S with a maximum supply of 1.00B S. It has secured Rank 6123 in the cryptocurrency market with a marketcap of $99,409. The S price is 0.36% down in the last one hour.
The high price of the Agent S is $0.00010488 and low price is $0.0000968300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Agent S Rank
6123
Agent S Price
$0.0000994100
Market Cap
$99,409 4.45%
Fully Diluted Valuation
$99,409
Trading Volume(24h)
$73
Circulating Supply
1.00B S
Total Supply
1.00B S
Max Supply
1.00B S
High(24h)
$0.00010488
Low(24h)
$0.0000968300
All-time High
$0.0386 99.74%
08 Jan 2025
All-time Low
$0.0000360400 175.85%
29 Mar 2026
Cryptocurrency Agent S Calculator
Want to convert more cryptocurrencies?
Agent S Historical Data Chart
1h
0.36%
24h
4.45%
7d
9.17%
14d
17.46%
30d
23.79%
60d
28.09%
200d
76.6%
1y
41.56%
Agent S Historical Data
Historical data of Agent S past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $245,094.82 | $559.19 | $0.00 |
| 2025-09-28 | $263,369.64 | $752.20 | $0.00 |
| 2025-09-29 | $274,063.59 | $812.11 | $0.00 |
| 2025-09-30 | $272,245.35 | $785.17 | $0.00 |
| 2025-10-01 | $241,066.86 | $1,129.93 | $0.00 |
| 2025-10-02 | $267,849.43 | $1,796.28 | $0.00 |
| 2025-10-03 | $263,054.74 | $1,215.40 | $0.00 |
| 2025-10-04 | $285,682.29 | $1,848.52 | $0.00 |
| 2025-10-05 | $244,078.45 | $3,618.90 | $0.00 |
| 2025-10-06 | $243,656.31 | $958.96 | $0.00 |
| 2025-10-07 | $248,094.55 | $1,966.78 | $0.00 |
| 2025-10-08 | $227,907.89 | $1,729.54 | $0.00 |
| 2025-10-09 | $220,868.63 | $649.03 | $0.00 |
| 2025-10-10 | $211,752.04 | $4,393.54 | $0.00 |
| 2025-10-11 | $172,533.83 | $1,938.66 | $0.00 |
| 2025-10-12 | $183,159.19 | $1,335.57 | $0.00 |
| 2025-10-13 | $219,241.82 | $1,480.56 | $0.00 |
| 2025-10-14 | $227,875.28 | $214.98 | $0.00 |
| 2025-10-15 | $203,917.22 | $881.38 | $0.00 |
| 2025-10-16 | $201,166.15 | $715.71 | $0.00 |
| 2025-10-17 | $195,821.15 | $732.90 | $0.00 |
| 2025-10-18 | $166,058.79 | $1,859.01 | $0.00 |
| 2025-10-19 | $161,613.01 | $2,101.60 | $0.00 |
| 2025-10-20 | $160,984.02 | $276.18 | $0.00 |
| 2025-10-21 | $170,910.93 | $2,169.24 | $0.00 |
| 2025-10-22 | $155,064.31 | $877.93 | $0.00 |
| 2025-10-23 | $152,188.40 | $195.49 | $0.00 |
| 2025-10-24 | $175,381.44 | $1,581.54 | $0.00 |
| 2025-10-25 | $179,866.04 | $210.50 | $0.00 |
| 2025-10-26 | $196,614.76 | $698.03 | $0.00 |
| 2025-10-27 | $209,544.28 | $466.65 | $0.00 |
| 2025-10-28 | $201,866.76 | $371.38 | $0.00 |
| 2025-10-29 | $203,867.57 | $1,005.34 | $0.00 |
| 2025-10-30 | $225,866.25 | $945.96 | $0.00 |
| 2025-10-31 | $211,780.24 | $842.03 | $0.00 |
| 2025-11-01 | $214,779.90 | $1,113.87 | $0.00 |
| 2025-11-02 | $209,356.17 | $745.69 | $0.00 |
| 2025-11-03 | $159,710.68 | $5,288.93 | $0.00 |
| 2025-11-04 | $136,797.08 | $1,402.59 | $0.00 |
| 2025-11-05 | $143,428.45 | $997.87 | $0.00 |
| 2025-11-06 | $146,207.27 | $651.63 | $0.00 |
| 2025-11-07 | $142,576.26 | $779.17 | $0.00 |
| 2025-11-08 | $163,923.92 | $1,748.71 | $0.00 |
| 2025-11-09 | $172,388.11 | $821.70 | $0.00 |
| 2025-11-10 | $172,911.32 | $354.80 | $0.00 |
| 2025-11-11 | $171,980.97 | $273.95 | $0.00 |
| 2025-11-12 | $124,620.84 | $5,895.05 | $0.00 |
| 2025-11-13 | $127,712.75 | $877.91 | $0.00 |
| 2025-11-14 | $123,818.19 | $847.44 | $0.00 |
| 2025-11-15 | $106,196.67 | $762.34 | $0.00 |
| 2025-11-16 | $114,860.26 | $426.01 | $0.00 |
| 2025-11-17 | $105,242.04 | $385.40 | $0.00 |
| 2025-11-18 | $104,780.72 | $354.47 | $0.00 |
| 2025-11-19 | $109,151.18 | $394.39 | $0.00 |
| 2025-11-20 | $102,334.89 | $207.86 | $0.00 |
| 2025-11-21 | $94,556.28 | $259.48 | $0.00 |
| 2025-11-22 | $88,426.27 | $411.51 | $0.00 |
| 2025-11-23 | $88,189.59 | $52.03 | $0.00 |
| 2025-11-26 | $88,189.89 | $29.22 | $0.00 |
| 2025-11-27 | $107,353.38 | $104.58 | $0.00 |
| 2025-11-28 | $101,788.13 | $814.07 | $0.00 |
| 2025-11-29 | $103,774.60 | $109.08 | $0.00 |
| 2025-11-30 | $98,800.54 | $161.73 | $0.00 |
| 2025-12-01 | $101,147.15 | $18.23 | $0.00 |
| 2025-12-02 | $89,224.35 | $145.89 | $0.00 |
| 2025-12-03 | $108,171.18 | $2,457.33 | $0.00 |
| 2025-12-04 | $98,118.99 | $692.26 | $0.00 |
| 2025-12-05 | $90,242.71 | $186.63 | $0.00 |
| 2025-12-06 | $83,218.71 | $189.66 | $0.00 |
| 2025-12-07 | $87,228.97 | $175.30 | $0.00 |
| 2025-12-08 | $86,707.85 | $104.82 | $0.00 |
| 2025-12-09 | $88,793.64 | $1.13 | $0.00 |
| 2025-12-10 | $92,106.33 | $145.81 | $0.00 |
| 2025-12-11 | $90,392.61 | $104.39 | $0.00 |
| 2025-12-12 | $83,878.22 | $222.72 | $0.00 |
| 2025-12-13 | $83,450.19 | $102.27 | $0.00 |
| 2025-12-14 | $85,033.04 | $89.45 | $0.00 |
| 2025-12-15 | $79,460.50 | $100.48 | $0.00 |
| 2025-12-16 | $71,174.61 | $188.88 | $0.00 |
| 2025-12-17 | $77,946.42 | $413.09 | $0.00 |
| 2025-12-18 | $71,686.18 | $73.05 | $0.00 |
| 2025-12-19 | $79,892.46 | $586.45 | $0.00 |
| 2025-12-20 | $81,793.10 | $346.05 | $0.00 |
| 2025-12-21 | $83,060.10 | $102.37 | $0.00 |
| 2025-12-22 | $84,648.06 | $268.59 | $0.00 |
| 2025-12-23 | $98,286.16 | $717.10 | $0.00 |
| 2025-12-24 | $98,147.09 | $104.27 | $0.00 |
| 2025-12-25 | $97,655.47 | $396.95 | $0.00 |
| 2025-12-26 | $90,680.25 | $185.24 | $0.00 |
| 2025-12-27 | $100,324.46 | $446.34 | $0.00 |
| 2025-12-28 | $106,184.02 | $195.82 | $0.00 |
| 2025-12-29 | $102,330.98 | $158.42 | $0.00 |
| 2025-12-30 | $91,092.84 | $814.13 | $0.00 |
| 2025-12-31 | $96,698.78 | $159.75 | $0.00 |
| 2026-01-01 | $90,400.31 | $128.75 | $0.00 |
| 2026-01-02 | $93,815.99 | $67.09 | $0.00 |
| 2026-01-03 | $99,826.62 | $817.54 | $0.00 |
| 2026-01-04 | $111,907.54 | $499.41 | $0.00 |
| 2026-01-05 | $119,270.04 | $407.31 | $0.00 |
| 2026-01-06 | $125,426.38 | $1,140.14 | $0.00 |
| 2026-01-07 | $126,172.08 | $610.69 | $0.00 |
| 2026-01-08 | $114,034.35 | $152.97 | $0.00 |
| 2026-01-09 | $110,240.38 | $209.25 | $0.00 |
| 2026-01-10 | $111,023.45 | $68.63 | $0.00 |
| 2026-01-11 | $111,696.56 | $520.60 | $0.00 |
| 2026-01-12 | $120,783.29 | $294.17 | $0.00 |
| 2026-01-13 | $118,418.83 | $603.13 | $0.00 |
| 2026-01-14 | $113,339.78 | $642.25 | $0.00 |
| 2026-01-15 | $107,621.00 | $60.40 | $0.00 |
| 2026-01-16 | $104,879.04 | $135.24 | $0.00 |
| 2026-01-17 | $105,340.37 | $31.17 | $0.00 |
| 2026-01-18 | $102,181.02 | $26.32 | $0.00 |
| 2026-01-19 | $91,514.69 | $203.74 | $0.00 |
| 2026-01-20 | $90,329.97 | $189.90 | $0.00 |
| 2026-01-21 | $84,095.48 | $41.40 | $0.00 |
| 2026-01-22 | $87,023.70 | $23.83 | $0.00 |
| 2026-01-23 | $82,774.40 | $91.60 | $0.00 |
| 2026-01-24 | $75,154.23 | $579.67 | $0.00 |
| 2026-01-25 | $75,186.88 | $232.25 | $0.00 |
| 2026-01-26 | $69,062.23 | $67.12 | $0.00 |
| 2026-01-27 | $73,481.71 | $82.80 | $0.00 |
| 2026-01-28 | $76,022.83 | $89.94 | $0.00 |
| 2026-01-29 | $74,145.54 | $31.24 | $0.00 |
| 2026-01-30 | $68,839.42 | $95.98 | $0.00 |
| 2026-01-31 | $65,830.65 | $185.01 | $0.00 |
| 2026-02-01 | $60,943.93 | $167.34 | $0.00 |
| 2026-02-02 | $59,400.70 | $6.09 | $0.00 |
| 2026-02-03 | $55,313.51 | $175.61 | $0.00 |
| 2026-02-04 | $54,543.36 | $3.49 | $0.00 |
| 2026-02-05 | $53,569.50 | $26.88 | $0.00 |
| 2026-02-06 | $43,289.63 | $90.26 | $0.00 |
| 2026-02-07 | $50,017.85 | $103.21 | $0.00 |
| 2026-02-08 | $50,031.16 | $65.75 | $0.00 |
| 2026-02-09 | $51,766.25 | $114.09 | $0.00 |
| 2026-02-10 | $51,189.65 | $4.94 | $0.00 |
| 2026-02-11 | $50,945.04 | $135.45 | $0.00 |
| 2026-02-12 | $46,995.79 | $89.93 | $0.00 |
| 2026-02-13 | $46,552.95 | $115.24 | $0.00 |
| 2026-02-14 | $48,599.53 | $4.19 | $0.00 |
| 2026-02-15 | $53,646.73 | $62.67 | $0.00 |
| 2026-02-16 | $52,097.60 | $81.89 | $0.00 |
| 2026-02-17 | $54,144.36 | $9.56 | $0.00 |
| 2026-02-18 | $49,096.60 | $92.82 | $0.00 |
| 2026-02-19 | $46,992.22 | $20.28 | $0.00 |
| 2026-02-20 | $46,569.35 | $98.07 | $0.00 |
| 2026-02-21 | $48,795.29 | $84.63 | $0.00 |
| 2026-02-22 | $48,628.15 | $6.91 | $0.00 |
| 2026-02-23 | $44,074.79 | $135.19 | $0.00 |
| 2026-02-24 | $44,731.40 | $4.38 | $0.00 |
| 2026-02-25 | $43,555.57 | $2.65 | $0.00 |
| 2026-02-26 | $47,591.13 | $188.27 | $0.00 |
| 2026-02-27 | $43,091.82 | $293.66 | $0.00 |
| 2026-02-28 | $45,774.64 | $198.41 | $0.00 |
| 2026-03-01 | $46,617.98 | $1.87 | $0.00 |
| 2026-03-02 | $47,742.58 | $103.46 | $0.00 |
| 2026-03-03 | $48,752.81 | $4.98 | $0.00 |
| 2026-03-04 | $49,499.93 | $59.26 | $0.00 |
| 2026-03-05 | $53,828.76 | $39.04 | $0.00 |
| 2026-03-06 | $52,544.29 | $20.92 | $0.00 |
| 2026-03-07 | $49,681.94 | $1.00 | $0.00 |
| 2026-03-08 | $49,230.61 | $5.44 | $0.00 |
| 2026-03-09 | $49,186.79 | $16.46 | $0.00 |
| 2026-03-10 | $52,419.34 | $15.22 | $0.00 |
| 2026-03-11 | $51,719.06 | $99.18 | $0.00 |
| 2026-03-12 | $52,564.66 | $26.75 | $0.00 |
| 2026-03-13 | $52,940.65 | $3.14 | $0.00 |
| 2026-03-14 | $53,407.72 | $21.69 | $0.00 |
| 2026-03-15 | $54,771.37 | $105.06 | $0.00 |
| 2026-03-16 | $59,297.94 | $66.53 | $0.00 |
| 2026-03-17 | $63,905.77 | $85.56 | $0.00 |
| 2026-03-18 | $58,661.05 | $87.66 | $0.00 |
| 2026-03-19 | $55,291.33 | $81.27 | $0.00 |
| 2026-03-20 | $54,781.18 | $24.52 | $0.00 |
| 2026-03-21 | $54,926.87 | $26.75 | $0.00 |
| 2026-03-22 | $49,843.84 | $126.70 | $0.00 |
| 2026-03-23 | $52,364.69 | $18.72 | $0.00 |
| 2026-03-24 | $52,671.01 | $79.85 | $0.00 |
| 2026-03-25 | $52,357.87 | $6.91 | $0.00 |
| 2026-03-26 | $53,292.42 | $6.26 | $0.00 |
| 2026-03-27 | $50,777.53 | $1.03 | $0.00 |
| 2026-03-28 | $50,290.56 | $89.14 | $0.00 |
| 2026-03-29 | $49,263.26 | $5.03 | $0.00 |
| 2026-03-30 | $38,332.88 | $804.19 | $0.00 |
| 2026-03-31 | $40,763.25 | $110.62 | $0.00 |
| 2026-04-01 | $42,568.10 | $221.74 | $0.00 |
| 2026-04-02 | $42,088.67 | $7.78 | $0.00 |
| 2026-04-03 | $41,218.70 | $6.10 | $0.00 |
| 2026-04-04 | $43,043.60 | $56.08 | $0.00 |
| 2026-04-05 | $48,408.96 | $238.81 | $0.00 |
| 2026-04-06 | $55,053.81 | $235.29 | $0.00 |
| 2026-04-07 | $56,983.93 | $95.36 | $0.00 |
| 2026-04-08 | $59,114.66 | $712.88 | $0.00 |
| 2026-04-09 | $52,753.00 | $327.90 | $0.00 |
| 2026-04-10 | $46,334.20 | $265.99 | $0.00 |
| 2026-04-11 | $45,551.58 | $142.13 | $0.00 |
| 2026-04-12 | $44,852.68 | $1.18 | $0.00 |
| 2026-04-13 | $43,755.37 | $16.24 | $0.00 |
| 2026-04-14 | $46,209.10 | $79.67 | $0.00 |
| 2026-04-15 | $44,255.23 | $14.08 | $0.00 |
| 2026-04-16 | $46,573.80 | $17.18 | $0.00 |
| 2026-04-17 | $47,658.76 | $4.27 | $0.00 |
| 2026-04-18 | $47,624.79 | $33.36 | $0.00 |
| 2026-04-19 | $45,646.93 | $1.89 | $0.00 |
| 2026-04-20 | $39,977.52 | $159.38 | $0.00 |
| 2026-04-21 | $44,923.48 | $195.59 | $0.00 |
| 2026-04-22 | $45,555.78 | $112.18 | $0.00 |
| 2026-04-23 | $42,223.17 | $126.38 | $0.00 |
| 2026-04-24 | $52,100.56 | $3,675.16 | $0.00 |
| 2026-04-25 | $54,676.99 | $419.37 | $0.00 |
| 2026-04-26 | $75,858.12 | $855.62 | $0.00 |
| 2026-04-27 | $81,976.54 | $599.99 | $0.00 |
| 2026-04-28 | $76,659.27 | $189.31 | $0.00 |
| 2026-04-29 | $73,015.48 | $422.81 | $0.00 |
| 2026-04-30 | $62,264.28 | $277.96 | $0.00 |
| 2026-05-01 | $61,494.50 | $74.94 | $0.00 |
| 2026-05-02 | $59,268.87 | $149.00 | $0.00 |
| 2026-05-03 | $66,026.52 | $195.10 | $0.00 |
| 2026-05-04 | $83,539.25 | $1,002.43 | $0.00 |
| 2026-05-05 | $80,048.15 | $1,070.04 | $0.00 |
| 2026-05-06 | $102,986.05 | $1,476.61 | $0.00 |
| 2026-05-07 | $101,781.40 | $1,034.19 | $0.00 |
| 2026-05-08 | $98,167.86 | $108.20 | $0.00 |
| 2026-05-09 | $108,268.76 | $605.61 | $0.00 |
| 2026-05-10 | $123,397.60 | $965.22 | $0.00 |
| 2026-05-11 | $194,812.71 | $27,539.89 | $0.00 |
| 2026-05-12 | $159,491.73 | $6,591.13 | $0.00 |
| 2026-05-13 | $133,024.31 | $3,548.06 | $0.00 |
| 2026-05-14 | $174,301.63 | $2,603.74 | $0.00 |
| 2026-05-15 | $192,586.39 | $3,263.77 | $0.00 |
| 2026-05-16 | $189,956.09 | $1,923.48 | $0.00 |
| 2026-05-17 | $169,137.93 | $1,031.07 | $0.00 |
| 2026-05-18 | $153,458.68 | $1,026.73 | $0.00 |
| 2026-05-19 | $152,686.79 | $76.01 | $0.00 |
| 2026-05-20 | $139,923.48 | $855.83 | $0.00 |
| 2026-05-21 | $167,661.99 | $919.21 | $0.00 |
| 2026-05-22 | $165,737.10 | $804.75 | $0.00 |
| 2026-05-23 | $159,471.06 | $9.89 | $0.00 |
| 2026-05-24 | $176,671.07 | $158.57 | $0.00 |
| 2026-05-25 | $161,819.05 | $58.39 | $0.00 |
| 2026-05-26 | $164,876.96 | $796.73 | $0.00 |
| 2026-05-27 | $148,703.95 | $563.10 | $0.00 |
| 2026-05-28 | $155,549.01 | $379.06 | $0.00 |
| 2026-05-29 | $161,866.89 | $616.26 | $0.00 |
| 2026-05-30 | $165,557.14 | $260.04 | $0.00 |
| 2026-05-31 | $160,803.11 | $341.54 | $0.00 |
| 2026-06-01 | $146,938.57 | $792.00 | $0.00 |
| 2026-06-02 | $142,194.70 | $81.58 | $0.00 |
| 2026-06-03 | $118,331.47 | $577.35 | $0.00 |
| 2026-06-04 | $129,483.36 | $353.87 | $0.00 |
| 2026-06-05 | $124,347.08 | $335.42 | $0.00 |
| 2026-06-06 | $110,292.19 | $139.64 | $0.00 |
| 2026-06-07 | $120,653.28 | $161.97 | $0.00 |
| 2026-06-08 | $125,081.64 | $68.77 | $0.00 |
| 2026-06-09 | $125,678.17 | $107.30 | $0.00 |
| 2026-06-10 | $127,855.91 | $175.44 | $0.00 |
| 2026-06-11 | $129,234.18 | $653.31 | $0.00 |
| 2026-06-12 | $140,028.97 | $85.84 | $0.00 |
| 2026-06-13 | $128,798.18 | $555.58 | $0.00 |
| 2026-06-14 | $128,409.26 | $160.45 | $0.00 |
| 2026-06-15 | $135,631.35 | $43.80 | $0.00 |
| 2026-06-16 | $139,610.85 | $200.78 | $0.00 |
| 2026-06-17 | $148,195.49 | $171.73 | $0.00 |
| 2026-06-18 | $128,670.30 | $358.64 | $0.00 |
| 2026-06-19 | $125,274.92 | $21.36 | $0.00 |
| 2026-06-20 | $125,024.58 | $76.07 | $0.00 |
| 2026-06-21 | $124,546.68 | $54.87 | $0.00 |
| 2026-06-22 | $113,932.25 | $256.56 | $0.00 |
| 2026-06-23 | $118,640.21 | $124.61 | $0.00 |
| 2026-06-24 | $130,152.26 | $521.19 | $0.00 |
| 2026-06-25 | $122,735.26 | $54.13 | $0.00 |
| 2026-06-26 | $111,989.93 | $209.29 | $0.00 |
| 2026-06-27 | $115,311.35 | $79.43 | $0.00 |
| 2026-06-28 | $115,580.56 | $162.91 | $0.00 |
| 2026-06-29 | $114,311.28 | $42.09 | $0.00 |
| 2026-06-30 | $119,167.09 | $32.85 | $0.00 |
| 2026-07-01 | $105,228.47 | $384.00 | $0.00 |
| 2026-07-02 | $115,062.23 | $378.41 | $0.00 |
| 2026-07-03 | $123,967.06 | $257.53 | $0.00 |
| 2026-07-04 | $124,715.09 | $14.75 | $0.00 |
| 2026-07-05 | $122,552.21 | $25.53 | $0.00 |
| 2026-07-06 | $121,879.51 | $12.40 | $0.00 |
| 2026-07-07 | $115,609.58 | $205.22 | $0.00 |
| 2026-07-08 | $112,032.77 | $63.16 | $0.00 |
| 2026-07-09 | $108,306.88 | $130.71 | $0.00 |
| 2026-07-10 | $111,465.72 | $5.56 | $0.00 |
| 2026-07-11 | $112,594.15 | $150.65 | $0.00 |
| 2026-07-12 | $114,712.78 | $249.73 | $0.00 |
| 2026-07-13 | $109,336.80 | $113.02 | $0.00 |
| 2026-07-14 | $109,403.88 | $1.04 | $0.00 |
| 2026-07-15 | $115,316.43 | $1.28 | $0.00 |
| 2026-07-16 | $125,170.64 | $305.41 | $0.00 |
| 2026-07-17 | $122,872.68 | $4.69 | $0.00 |
| 2026-07-18 | $108,818.65 | $293.18 | $0.00 |
| 2026-07-19 | $107,512.91 | $1,591.67 | $0.00 |
| 2026-07-20 | $93,211.98 | $739.52 | $0.00 |
| 2026-07-21 | $73,010.28 | $2,478.55 | $0.00 |
| 2026-07-22 | $71,851.18 | $3,437.22 | $0.00 |
| 2026-07-23 | $66,824.83 | $641.84 | $0.00 |
| 2026-07-24 | $64,520.94 | $224.15 | $0.00 |
| 2026-07-25 | $61,270.29 | $69.88 | $0.00 |
| 2026-07-26 | $85,567.77 | $736.83 | $0.00 |
| 2026-07-27 | $79,839.96 | $718.43 | $0.00 |
| 2026-07-28 | $74,827.16 | $30.24 | $0.00 |
| 2026-07-29 | $74,522.34 | $74.38 | $0.00 |
| 2026-07-30 | $60,848.77 | $1,592.05 | $0.00 |
| 2026-07-31 | $63,017.46 | $86.42 | $0.00 |
| 2026-08-01 | $58,735.89 | $83.54 | $0.00 |
| 2026-08-02 | $56,247.24 | $223.09 | $0.00 |
| 2026-08-03 | $57,682.98 | $126.64 | $0.00 |
| 2026-08-04 | $58,325.65 | $10.75 | $0.00 |
| 2026-08-05 | $54,987.03 | $159.70 | $0.00 |
| 2026-08-06 | $53,843.97 | $266.62 | $0.00 |
| 2026-08-07 | $51,283.47 | $126.11 | $0.00 |
| 2026-08-08 | $57,385.31 | $181.86 | $0.00 |
| 2026-08-09 | $57,839.98 | $7.52 | $0.00 |
| 2026-08-11 | $57,178.23 | $5.89 | $0.00 |
| 2026-08-12 | $57,642.96 | $52.51 | $0.00 |
| 2026-08-13 | $55,934.28 | $4.57 | $0.00 |
| 2026-08-14 | $51,240.44 | $480.77 | $0.00 |
| 2026-08-15 | $51,666.89 | $135.33 | $0.00 |
| 2026-08-16 | $57,715.91 | $170.86 | $0.00 |
| 2026-08-17 | $53,571.63 | $68.21 | $0.00 |
| 2026-08-18 | $54,078.96 | $22.40 | $0.00 |
| 2026-08-19 | $51,945.72 | $593.09 | $0.00 |
| 2026-08-20 | $55,916.76 | $248.78 | $0.00 |
| 2026-08-21 | $65,205.65 | $522.48 | $0.00 |
| 2026-08-22 | $81,148.38 | $359.55 | $0.00 |
| 2026-08-23 | $82,058.51 | $668.20 | $0.00 |
| 2026-08-24 | $93,303.13 | $674.22 | $0.00 |
| 2026-08-25 | $85,809.38 | $313.41 | $0.00 |
| 2026-08-26 | $78,548.57 | $235.95 | $0.00 |
| 2026-08-27 | $75,009.99 | $144.46 | $0.00 |
| 2026-08-28 | $89,766.63 | $455.35 | $0.00 |
| 2026-08-29 | $81,639.18 | $128.98 | $0.00 |
| 2026-08-30 | $83,278.97 | $247.93 | $0.00 |
| 2026-08-31 | $78,557.92 | $15.49 | $0.00 |
| 2026-09-01 | $79,140.25 | $140.18 | $0.00 |
| 2026-09-02 | $70,151.62 | $403.19 | $0.00 |
| 2026-09-03 | $71,960.61 | $596.88 | $0.00 |
| 2026-09-04 | $86,787.79 | $430.86 | $0.00 |
| 2026-09-05 | $77,101.50 | $205.61 | $0.00 |
| 2026-09-06 | $81,609.15 | $95.38 | $0.00 |
| 2026-09-07 | $79,664.14 | $50.91 | $0.00 |
| 2026-09-08 | $70,618.66 | $563.19 | $0.00 |
| 2026-09-09 | $67,415.09 | $299.75 | $0.00 |
| 2026-09-10 | $63,598.87 | $6.37 | $0.00 |
| 2026-09-11 | $62,718.32 | $75.78 | $0.00 |
| 2026-09-12 | $77,445.54 | $429.04 | $0.00 |
| 2026-09-13 | $80,243.22 | $195.53 | $0.00 |
| 2026-09-14 | $77,238.47 | $12.62 | $0.00 |
| 2026-09-15 | $67,519.08 | $1,002.14 | $0.00 |
| 2026-09-16 | $67,695.96 | $151.61 | $0.00 |
| 2026-09-17 | $75,309.47 | $158.44 | $0.00 |
| 2026-09-18 | $78,323.84 | $3.13 | $0.00 |
| 2026-09-19 | $82,193.29 | $204.98 | $0.00 |
| 2026-09-20 | $84,482.49 | $983.22 | $0.00 |
| 2026-09-21 | $81,003.76 | $216.22 | $0.00 |
| 2026-09-22 | $97,863.66 | $1,214.21 | $0.00 |
| 2026-09-23 | $100,527.80 | $210.61 | $0.00 |
| 2026-09-24 | $89,008.32 | $620.93 | $0.00 |
| 2026-09-25 | $93,081.97 | $23.16 | $0.00 |
| 2026-09-26 | $127,568.43 | $698.21 | $0.00 |
| 2026-09-26 | $115,265.73 | $995.97 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
