Agent S S #5271
$0.00012689 4.69% (1d)
Market Overview
Agent S current market price is $0.00012689 with a 24 hour trading volume of $439. The total available supply of Agent S is 1.00B S with a maximum supply of 1.00B S. It has secured Rank 5271 in the cryptocurrency market with a marketcap of $127.02K. The S price is 0.42% down in the last one hour.
The high price of the Agent S is $0.00013537 and low price is $0.00011766 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Agent S Rank
5271
Agent S Price
$0.00012689
Market Cap
$127.02K 4.78%
Fully Diluted Valuation
$127.02K
Trading Volume(24h)
$439
Circulating Supply
1.00B S
Total Supply
1.00B S
Max Supply
1.00B S
High(24h)
$0.00013537
Low(24h)
$0.00011766
All-time High
$0.0386 99.67%
08 Jan 2025
All-time Low
$0.0000361200 251.64%
29 Mar 2026
Cryptocurrency Agent S Calculator
Want to convert more cryptocurrencies?
Agent S Historical Data Chart
1h
0.42%
24h
4.69%
7d
15.49%
14d
1.01%
30d
24.55%
60d
126.72%
200d
48.71%
1y
50.06%
Agent S Historical Data
Historical data of Agent S past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $201,114.80 | $4,851.06 | $0.00 |
| 2025-06-24 | $255,819.65 | $3,813.94 | $0.00 |
| 2025-06-25 | $233,198.58 | $2,396.82 | $0.00 |
| 2025-06-26 | $227,060.24 | $840.90 | $0.00 |
| 2025-06-27 | $207,212.52 | $828.30 | $0.00 |
| 2025-06-28 | $234,620.99 | $1,339.13 | $0.00 |
| 2025-06-29 | $236,930.10 | $677.27 | $0.00 |
| 2025-06-30 | $247,799.33 | $2,229.46 | $0.00 |
| 2025-07-01 | $234,139.22 | $652.68 | $0.00 |
| 2025-07-02 | $246,209.56 | $2,372.59 | $0.00 |
| 2025-07-03 | $266,049.35 | $825.55 | $0.00 |
| 2025-07-04 | $262,604.21 | $3,424.88 | $0.00 |
| 2025-07-05 | $246,014.74 | $2,323.19 | $0.00 |
| 2025-07-06 | $239,104.52 | $695.33 | $0.00 |
| 2025-07-07 | $246,180.17 | $499.83 | $0.00 |
| 2025-07-08 | $231,797.19 | $739.02 | $0.00 |
| 2025-07-09 | $235,513.56 | $192.37 | $0.00 |
| 2025-07-10 | $237,970.70 | $839.70 | $0.00 |
| 2025-07-11 | $259,574.85 | $1,382.36 | $0.00 |
| 2025-07-12 | $248,512.13 | $2,665.41 | $0.00 |
| 2025-07-13 | $249,523.51 | $871.18 | $0.00 |
| 2025-07-14 | $257,973.29 | $2,369.57 | $0.00 |
| 2025-07-15 | $268,886.28 | $6,833.46 | $0.00 |
| 2025-07-16 | $264,338.68 | $2,580.78 | $0.00 |
| 2025-07-17 | $312,513.57 | $5,518.44 | $0.00 |
| 2025-07-18 | $301,641.83 | $5,583.68 | $0.00 |
| 2025-07-19 | $264,652.92 | $8,647.02 | $0.00 |
| 2025-07-20 | $283,100.24 | $2,882.43 | $0.00 |
| 2025-07-21 | $324,308.77 | $5,672.87 | $0.00 |
| 2025-07-22 | $372,404.74 | $7,174.95 | $0.00 |
| 2025-07-23 | $370,794.76 | $6,237.05 | $0.00 |
| 2025-07-24 | $340,577.62 | $4,941.01 | $0.00 |
| 2025-07-25 | $355,318.96 | $2,942.21 | $0.00 |
| 2025-07-26 | $347,652.75 | $2,122.93 | $0.00 |
| 2025-07-27 | $372,256.74 | $5,081.45 | $0.00 |
| 2025-07-28 | $406,013.65 | $4,562.71 | $0.00 |
| 2025-07-29 | $372,478.10 | $4,987.70 | $0.00 |
| 2025-07-30 | $361,103.94 | $1,036.16 | $0.00 |
| 2025-07-31 | $347,929.18 | $1,153.40 | $0.00 |
| 2025-08-01 | $332,056.57 | $2,108.35 | $0.00 |
| 2025-08-02 | $294,122.62 | $1,596.35 | $0.00 |
| 2025-08-03 | $264,067.40 | $1,871.09 | $0.00 |
| 2025-08-04 | $263,308.21 | $1,360.72 | $0.00 |
| 2025-08-05 | $257,755.04 | $1,219.20 | $0.00 |
| 2025-08-06 | $250,545.38 | $1,043.67 | $0.00 |
| 2025-08-07 | $240,357.87 | $557.98 | $0.00 |
| 2025-08-08 | $271,586.14 | $1,605.47 | $0.00 |
| 2025-08-09 | $240,171.45 | $6,720.81 | $0.00 |
| 2025-08-10 | $239,662.87 | $4,990.16 | $0.00 |
| 2025-08-11 | $237,596.74 | $1,166.61 | $0.00 |
| 2025-08-12 | $217,321.74 | $952.39 | $0.00 |
| 2025-08-13 | $204,763.54 | $4,507.96 | $0.00 |
| 2025-08-14 | $225,120.48 | $2,870.23 | $0.00 |
| 2025-08-15 | $204,773.44 | $2,325.04 | $0.00 |
| 2025-08-16 | $198,111.77 | $1,085.91 | $0.00 |
| 2025-08-17 | $198,602.82 | $688.31 | $0.00 |
| 2025-08-18 | $206,100.31 | $1,012.53 | $0.00 |
| 2025-08-19 | $200,161.31 | $2,170.66 | $0.00 |
| 2025-08-20 | $185,202.15 | $685.04 | $0.00 |
| 2025-08-21 | $207,837.48 | $825.99 | $0.00 |
| 2025-08-22 | $202,655.76 | $1,997.65 | $0.00 |
| 2025-08-23 | $224,268.46 | $3,879.62 | $0.00 |
| 2025-08-24 | $218,012.79 | $1,245.00 | $0.00 |
| 2025-08-25 | $205,323.02 | $654.27 | $0.00 |
| 2025-08-26 | $184,047.43 | $588.69 | $0.00 |
| 2025-08-27 | $182,989.44 | $2,871.53 | $0.00 |
| 2025-08-28 | $172,674.46 | $605.03 | $0.00 |
| 2025-08-29 | $173,036.88 | $533.04 | $0.00 |
| 2025-08-30 | $197,818.98 | $3,532.17 | $0.00 |
| 2025-08-31 | $198,408.86 | $790.19 | $0.00 |
| 2025-09-01 | $206,788.46 | $1,056.46 | $0.00 |
| 2025-09-02 | $202,990.56 | $987.72 | $0.00 |
| 2025-09-03 | $199,895.95 | $1,078.95 | $0.00 |
| 2025-09-04 | $205,044.22 | $326.91 | $0.00 |
| 2025-09-05 | $195,430.05 | $576.59 | $0.00 |
| 2025-09-06 | $199,850.13 | $319.01 | $0.00 |
| 2025-09-07 | $214,632.03 | $744.01 | $0.00 |
| 2025-09-08 | $217,066.87 | $247.12 | $0.00 |
| 2025-09-09 | $225,616.75 | $1,925.44 | $0.00 |
| 2025-09-10 | $221,034.35 | $371.85 | $0.00 |
| 2025-09-11 | $228,909.88 | $732.97 | $0.00 |
| 2025-09-12 | $240,773.50 | $1,147.91 | $0.00 |
| 2025-09-13 | $246,613.68 | $519.64 | $0.00 |
| 2025-09-14 | $256,507.46 | $1,113.64 | $0.00 |
| 2025-09-15 | $255,590.47 | $457.37 | $0.00 |
| 2025-09-16 | $254,100.70 | $1,552.61 | $0.00 |
| 2025-09-17 | $274,618.46 | $1,955.51 | $0.00 |
| 2025-09-18 | $292,590.76 | $1,006.23 | $0.00 |
| 2025-09-19 | $315,640.55 | $1,882.11 | $0.00 |
| 2025-09-20 | $277,932.95 | $1,345.47 | $0.00 |
| 2025-09-21 | $279,868.26 | $1,445.31 | $0.00 |
| 2025-09-22 | $311,482.66 | $1,761.52 | $0.00 |
| 2025-09-23 | $277,494.61 | $2,093.23 | $0.00 |
| 2025-09-24 | $313,959.54 | $2,694.85 | $0.00 |
| 2025-09-25 | $266,216.07 | $1,483.17 | $0.00 |
| 2025-09-26 | $230,127.86 | $986.56 | $0.00 |
| 2025-09-27 | $245,095.37 | $579.85 | $0.00 |
| 2025-09-28 | $263,371.17 | $752.20 | $0.00 |
| 2025-09-29 | $274,063.57 | $812.10 | $0.00 |
| 2025-09-30 | $265,560.43 | $785.17 | $0.00 |
| 2025-10-01 | $241,053.10 | $1,129.05 | $0.00 |
| 2025-10-02 | $267,849.70 | $1,796.28 | $0.00 |
| 2025-10-03 | $262,937.91 | $1,214.66 | $0.00 |
| 2025-10-04 | $285,655.01 | $1,848.35 | $0.00 |
| 2025-10-05 | $244,043.66 | $3,618.55 | $0.00 |
| 2025-10-06 | $243,656.25 | $958.87 | $0.00 |
| 2025-10-07 | $251,396.43 | $1,909.92 | $0.00 |
| 2025-10-08 | $227,323.57 | $1,728.83 | $0.00 |
| 2025-10-09 | $220,848.05 | $653.16 | $0.00 |
| 2025-10-10 | $211,752.05 | $4,393.54 | $0.00 |
| 2025-10-11 | $174,971.26 | $1,851.54 | $0.00 |
| 2025-10-12 | $182,222.62 | $1,327.46 | $0.00 |
| 2025-10-13 | $216,196.43 | $1,460.12 | $0.00 |
| 2025-10-14 | $227,964.81 | $216.66 | $0.00 |
| 2025-10-15 | $203,917.22 | $886.44 | $0.00 |
| 2025-10-16 | $201,184.62 | $715.78 | $0.00 |
| 2025-10-17 | $195,821.15 | $737.23 | $0.00 |
| 2025-10-18 | $166,073.98 | $1,919.30 | $0.00 |
| 2025-10-19 | $161,612.59 | $2,101.60 | $0.00 |
| 2025-10-20 | $161,117.70 | $276.18 | $0.00 |
| 2025-10-21 | $170,976.04 | $2,171.32 | $0.00 |
| 2025-10-22 | $155,064.31 | $877.93 | $0.00 |
| 2025-10-23 | $152,188.43 | $195.49 | $0.00 |
| 2025-10-24 | $175,381.82 | $1,581.54 | $0.00 |
| 2025-10-25 | $179,849.13 | $210.48 | $0.00 |
| 2025-10-26 | $196,735.75 | $698.46 | $0.00 |
| 2025-10-27 | $209,564.25 | $466.65 | $0.00 |
| 2025-10-28 | $201,866.90 | $371.38 | $0.00 |
| 2025-10-29 | $203,867.57 | $1,005.34 | $0.00 |
| 2025-10-30 | $224,620.48 | $975.25 | $0.00 |
| 2025-10-31 | $211,615.31 | $840.37 | $0.00 |
| 2025-11-01 | $214,779.90 | $1,113.86 | $0.00 |
| 2025-11-02 | $209,356.17 | $744.97 | $0.00 |
| 2025-11-03 | $159,450.98 | $5,287.06 | $0.00 |
| 2025-11-04 | $133,911.21 | $1,385.88 | $0.00 |
| 2025-11-05 | $143,428.45 | $997.31 | $0.00 |
| 2025-11-06 | $146,221.58 | $654.82 | $0.00 |
| 2025-11-07 | $141,715.54 | $714.56 | $0.00 |
| 2025-11-08 | $164,969.68 | $1,881.10 | $0.00 |
| 2025-11-09 | $172,371.89 | $821.77 | $0.00 |
| 2025-11-10 | $172,911.07 | $354.80 | $0.00 |
| 2025-11-11 | $171,892.59 | $275.32 | $0.00 |
| 2025-11-12 | $124,473.66 | $5,879.90 | $0.00 |
| 2025-11-13 | $127,876.71 | $1,033.54 | $0.00 |
| 2025-11-14 | $124,842.83 | $850.49 | $0.00 |
| 2025-11-15 | $106,851.51 | $657.15 | $0.00 |
| 2025-11-16 | $115,485.79 | $543.35 | $0.00 |
| 2025-11-17 | $105,231.97 | $386.61 | $0.00 |
| 2025-11-18 | $104,535.17 | $353.64 | $0.00 |
| 2025-11-19 | $109,151.23 | $394.35 | $0.00 |
| 2025-11-20 | $102,344.52 | $207.86 | $0.00 |
| 2025-11-21 | $94,928.26 | $284.65 | $0.00 |
| 2025-11-22 | $88,426.27 | $411.55 | $0.00 |
| 2025-11-23 | $88,189.61 | $52.03 | $0.00 |
| 2025-11-24 | $88,189.89 | $12.39 | $0.00 |
| 2025-11-26 | $106,817.47 | $104.06 | $0.00 |
| 2025-11-27 | $106,817.47 | $104.06 | $0.00 |
| 2025-11-28 | $101,788.13 | $814.07 | $0.00 |
| 2025-11-29 | $103,837.87 | $109.08 | $0.00 |
| 2025-11-30 | $98,801.19 | $161.75 | $0.00 |
| 2025-12-01 | $102,238.55 | $18.30 | $0.00 |
| 2025-12-02 | $89,347.34 | $146.15 | $0.00 |
| 2025-12-03 | $108,160.89 | $2,445.71 | $0.00 |
| 2025-12-04 | $97,777.13 | $696.20 | $0.00 |
| 2025-12-05 | $90,231.39 | $186.64 | $0.00 |
| 2025-12-06 | $83,218.71 | $189.72 | $0.00 |
| 2025-12-07 | $87,126.39 | $174.90 | $0.00 |
| 2025-12-08 | $86,698.05 | $104.41 | $0.00 |
| 2025-12-09 | $88,802.07 | $1.13 | $0.00 |
| 2025-12-10 | $92,590.83 | $146.58 | $0.00 |
| 2025-12-11 | $90,392.61 | $104.54 | $0.00 |
| 2025-12-12 | $84,135.12 | $223.30 | $0.00 |
| 2025-12-13 | $83,571.49 | $102.40 | $0.00 |
| 2025-12-14 | $84,971.74 | $89.45 | $0.00 |
| 2025-12-15 | $79,460.50 | $100.47 | $0.00 |
| 2025-12-16 | $71,181.58 | $188.90 | $0.00 |
| 2025-12-17 | $77,911.89 | $414.89 | $0.00 |
| 2025-12-18 | $71,685.58 | $72.83 | $0.00 |
| 2025-12-19 | $79,899.79 | $586.45 | $0.00 |
| 2025-12-20 | $81,793.10 | $346.01 | $0.00 |
| 2025-12-21 | $83,060.10 | $102.36 | $0.00 |
| 2025-12-22 | $84,497.75 | $268.06 | $0.00 |
| 2025-12-23 | $97,694.55 | $712.72 | $0.00 |
| 2025-12-24 | $98,137.34 | $108.59 | $0.00 |
| 2025-12-25 | $97,687.95 | $397.08 | $0.00 |
| 2025-12-26 | $90,492.47 | $184.86 | $0.00 |
| 2025-12-27 | $100,317.12 | $446.37 | $0.00 |
| 2025-12-28 | $106,180.97 | $195.82 | $0.00 |
| 2025-12-29 | $101,678.12 | $158.40 | $0.00 |
| 2025-12-30 | $91,101.64 | $814.21 | $0.00 |
| 2025-12-31 | $96,592.68 | $159.76 | $0.00 |
| 2026-01-01 | $90,047.98 | $128.71 | $0.00 |
| 2026-01-02 | $93,838.34 | $67.50 | $0.00 |
| 2026-01-03 | $100,010.95 | $813.30 | $0.00 |
| 2026-01-04 | $112,203.82 | $490.04 | $0.00 |
| 2026-01-05 | $118,367.07 | $392.18 | $0.00 |
| 2026-01-06 | $124,926.26 | $1,104.02 | $0.00 |
| 2026-01-07 | $124,398.38 | $608.62 | $0.00 |
| 2026-01-08 | $113,738.45 | $155.99 | $0.00 |
| 2026-01-09 | $110,275.30 | $210.87 | $0.00 |
| 2026-01-10 | $111,545.42 | $68.80 | $0.00 |
| 2026-01-11 | $111,900.06 | $575.81 | $0.00 |
| 2026-01-12 | $120,581.78 | $284.40 | $0.00 |
| 2026-01-13 | $118,279.91 | $616.08 | $0.00 |
| 2026-01-14 | $111,004.11 | $646.37 | $0.00 |
| 2026-01-15 | $107,665.57 | $79.49 | $0.00 |
| 2026-01-16 | $105,336.86 | $136.02 | $0.00 |
| 2026-01-17 | $105,532.23 | $30.95 | $0.00 |
| 2026-01-18 | $102,330.08 | $26.46 | $0.00 |
| 2026-01-19 | $96,283.76 | $216.00 | $0.00 |
| 2026-01-20 | $90,389.96 | $186.97 | $0.00 |
| 2026-01-21 | $83,685.71 | $41.66 | $0.00 |
| 2026-01-22 | $86,567.25 | $23.30 | $0.00 |
| 2026-01-23 | $84,361.77 | $1.12 | $0.00 |
| 2026-01-24 | $74,969.32 | $595.62 | $0.00 |
| 2026-01-25 | $75,413.60 | $239.27 | $0.00 |
| 2026-01-26 | $69,203.89 | $68.16 | $0.00 |
| 2026-01-27 | $75,221.44 | $83.13 | $0.00 |
| 2026-01-28 | $76,351.63 | $90.58 | $0.00 |
| 2026-01-29 | $73,912.46 | $31.44 | $0.00 |
| 2026-01-30 | $68,553.86 | $95.25 | $0.00 |
| 2026-01-31 | $66,011.66 | $184.67 | $0.00 |
| 2026-02-01 | $60,577.29 | $165.69 | $0.00 |
| 2026-02-02 | $59,951.46 | $6.01 | $0.00 |
| 2026-02-03 | $55,485.35 | $185.78 | $0.00 |
| 2026-02-04 | $54,223.21 | $3.48 | $0.00 |
| 2026-02-05 | $53,621.77 | $26.78 | $0.00 |
| 2026-02-06 | $43,697.51 | $90.86 | $0.00 |
| 2026-02-07 | $50,396.19 | $100.95 | $0.00 |
| 2026-02-08 | $50,239.07 | $66.55 | $0.00 |
| 2026-02-09 | $51,996.90 | $113.17 | $0.00 |
| 2026-02-10 | $51,289.25 | $4.95 | $0.00 |
| 2026-02-11 | $50,995.44 | $132.08 | $0.00 |
| 2026-02-12 | $46,899.18 | $90.64 | $0.00 |
| 2026-02-13 | $46,601.76 | $116.42 | $0.00 |
| 2026-02-14 | $48,584.04 | $4.11 | $0.00 |
| 2026-02-15 | $53,827.52 | $62.00 | $0.00 |
| 2026-02-16 | $52,230.10 | $74.81 | $0.00 |
| 2026-02-17 | $53,974.93 | $16.78 | $0.00 |
| 2026-02-18 | $48,941.77 | $95.17 | $0.00 |
| 2026-02-19 | $46,748.50 | $20.51 | $0.00 |
| 2026-02-20 | $46,561.52 | $97.26 | $0.00 |
| 2026-02-21 | $48,685.41 | $82.33 | $0.00 |
| 2026-02-22 | $48,779.22 | $6.88 | $0.00 |
| 2026-02-23 | $45,605.11 | $139.17 | $0.00 |
| 2026-02-24 | $44,451.57 | $4.35 | $0.00 |
| 2026-02-25 | $43,580.17 | $2.62 | $0.00 |
| 2026-02-26 | $47,145.14 | $190.20 | $0.00 |
| 2026-02-27 | $43,233.75 | $314.49 | $0.00 |
| 2026-02-28 | $45,809.46 | $281.17 | $0.00 |
| 2026-03-01 | $45,676.15 | $1.78 | $0.00 |
| 2026-03-02 | $47,211.74 | $102.05 | $0.00 |
| 2026-03-03 | $48,607.76 | $5.06 | $0.00 |
| 2026-03-04 | $49,699.08 | $59.87 | $0.00 |
| 2026-03-05 | $53,996.25 | $38.83 | $0.00 |
| 2026-03-06 | $52,484.10 | $21.07 | $0.00 |
| 2026-03-07 | $49,911.10 | $1.01 | $0.00 |
| 2026-03-08 | $49,265.68 | $5.47 | $0.00 |
| 2026-03-09 | $49,022.79 | $16.23 | $0.00 |
| 2026-03-10 | $52,271.01 | $14.98 | $0.00 |
| 2026-03-11 | $51,802.34 | $99.02 | $0.00 |
| 2026-03-12 | $52,466.96 | $26.39 | $0.00 |
| 2026-03-13 | $53,156.90 | $3.11 | $0.00 |
| 2026-03-14 | $53,524.46 | $21.60 | $0.00 |
| 2026-03-15 | $54,934.82 | $105.37 | $0.00 |
| 2026-03-16 | $58,891.51 | $65.89 | $0.00 |
| 2026-03-17 | $64,226.94 | $84.46 | $0.00 |
| 2026-03-18 | $58,456.60 | $88.88 | $0.00 |
| 2026-03-19 | $55,090.65 | $80.19 | $0.00 |
| 2026-03-20 | $52,262.86 | $16.16 | $0.00 |
| 2026-03-21 | $53,859.00 | $26.56 | $0.00 |
| 2026-03-22 | $51,517.23 | $132.47 | $0.00 |
| 2026-03-23 | $49,289.29 | $86.42 | $0.00 |
| 2026-03-24 | $52,564.47 | $79.75 | $0.00 |
| 2026-03-25 | $52,405.96 | $6.93 | $0.00 |
| 2026-03-26 | $53,086.27 | $6.32 | $0.00 |
| 2026-03-27 | $50,960.96 | $1.04 | $0.00 |
| 2026-03-28 | $50,261.82 | $86.65 | $0.00 |
| 2026-03-29 | $48,988.03 | $5.00 | $0.00 |
| 2026-03-30 | $38,354.05 | $829.47 | $0.00 |
| 2026-03-31 | $40,842.54 | $108.75 | $0.00 |
| 2026-04-01 | $42,399.55 | $210.98 | $0.00 |
| 2026-04-02 | $42,099.03 | $7.89 | $0.00 |
| 2026-04-03 | $41,086.84 | $6.14 | $0.00 |
| 2026-04-04 | $42,843.53 | $54.80 | $0.00 |
| 2026-04-05 | $48,214.27 | $225.40 | $0.00 |
| 2026-04-06 | $54,302.47 | $222.89 | $0.00 |
| 2026-04-07 | $57,225.03 | $95.65 | $0.00 |
| 2026-04-08 | $59,561.50 | $687.61 | $0.00 |
| 2026-04-09 | $52,659.78 | $339.73 | $0.00 |
| 2026-04-10 | $46,397.62 | $284.06 | $0.00 |
| 2026-04-11 | $45,544.85 | $143.35 | $0.00 |
| 2026-04-12 | $44,999.45 | $1.19 | $0.00 |
| 2026-04-13 | $43,640.24 | $16.03 | $0.00 |
| 2026-04-14 | $46,194.12 | $78.83 | $0.00 |
| 2026-04-15 | $44,223.98 | $14.12 | $0.00 |
| 2026-04-16 | $46,354.46 | $17.07 | $0.00 |
| 2026-04-17 | $47,864.22 | $4.28 | $0.00 |
| 2026-04-18 | $47,814.59 | $33.14 | $0.00 |
| 2026-04-19 | $45,867.78 | $1.90 | $0.00 |
| 2026-04-20 | $39,863.04 | $162.76 | $0.00 |
| 2026-04-21 | $44,829.53 | $188.11 | $0.00 |
| 2026-04-22 | $45,639.65 | $111.47 | $0.00 |
| 2026-04-23 | $42,300.96 | $128.49 | $0.00 |
| 2026-04-24 | $51,885.72 | $4,473.52 | $0.00 |
| 2026-04-25 | $54,415.85 | $421.34 | $0.00 |
| 2026-04-26 | $76,070.86 | $739.59 | $0.00 |
| 2026-04-27 | $82,308.25 | $582.27 | $0.00 |
| 2026-04-28 | $76,543.24 | $193.30 | $0.00 |
| 2026-04-29 | $73,047.51 | $406.64 | $0.00 |
| 2026-04-30 | $62,051.06 | $290.95 | $0.00 |
| 2026-05-01 | $61,197.58 | $75.95 | $0.00 |
| 2026-05-02 | $59,138.00 | $150.05 | $0.00 |
| 2026-05-03 | $65,927.98 | $186.25 | $0.00 |
| 2026-05-04 | $83,641.64 | $896.45 | $0.00 |
| 2026-05-05 | $82,663.70 | $1,104.42 | $0.00 |
| 2026-05-06 | $102,828.19 | $1,420.99 | $0.00 |
| 2026-05-07 | $101,723.33 | $1,066.17 | $0.00 |
| 2026-05-08 | $97,750.39 | $109.01 | $0.00 |
| 2026-05-09 | $107,748.34 | $591.00 | $0.00 |
| 2026-05-10 | $122,778.36 | $930.03 | $0.00 |
| 2026-05-11 | $193,037.57 | $35,198.98 | $0.00 |
| 2026-05-12 | $164,715.79 | $7,432.15 | $0.00 |
| 2026-05-13 | $132,773.20 | $3,353.76 | $0.00 |
| 2026-05-14 | $173,897.71 | $2,256.94 | $0.00 |
| 2026-05-15 | $192,717.18 | $3,176.10 | $0.00 |
| 2026-05-16 | $190,009.95 | $1,874.75 | $0.00 |
| 2026-05-17 | $169,197.14 | $1,072.83 | $0.00 |
| 2026-05-18 | $152,589.94 | $1,011.32 | $0.00 |
| 2026-05-19 | $150,951.29 | $1,189.12 | $0.00 |
| 2026-05-20 | $140,472.47 | $879.95 | $0.00 |
| 2026-05-21 | $167,552.66 | $877.60 | $0.00 |
| 2026-05-22 | $165,748.86 | $798.84 | $0.00 |
| 2026-05-23 | $160,477.76 | $114.87 | $0.00 |
| 2026-05-24 | $170,771.60 | $678.00 | $0.00 |
| 2026-05-25 | $163,797.41 | $691.81 | $0.00 |
| 2026-05-26 | $164,431.28 | $802.59 | $0.00 |
| 2026-05-27 | $151,728.13 | $591.80 | $0.00 |
| 2026-05-28 | $155,789.60 | $370.50 | $0.00 |
| 2026-05-29 | $161,362.23 | $578.97 | $0.00 |
| 2026-05-30 | $166,257.07 | $310.32 | $0.00 |
| 2026-05-31 | $160,489.60 | $357.31 | $0.00 |
| 2026-06-01 | $146,840.22 | $812.19 | $0.00 |
| 2026-06-02 | $145,431.79 | $82.34 | $0.00 |
| 2026-06-03 | $117,854.12 | $593.91 | $0.00 |
| 2026-06-04 | $129,523.38 | $339.58 | $0.00 |
| 2026-06-05 | $124,366.14 | $334.61 | $0.00 |
| 2026-06-06 | $108,733.97 | $140.51 | $0.00 |
| 2026-06-07 | $121,123.48 | $157.84 | $0.00 |
| 2026-06-08 | $125,310.11 | $69.67 | $0.00 |
| 2026-06-09 | $125,427.28 | $106.69 | $0.00 |
| 2026-06-10 | $128,000.39 | $171.81 | $0.00 |
| 2026-06-11 | $129,339.32 | $606.35 | $0.00 |
| 2026-06-12 | $140,821.04 | $104.56 | $0.00 |
| 2026-06-13 | $128,033.98 | $550.25 | $0.00 |
| 2026-06-14 | $128,673.98 | $162.74 | $0.00 |
| 2026-06-15 | $134,529.11 | $43.25 | $0.00 |
| 2026-06-16 | $136,270.02 | $193.81 | $0.00 |
| 2026-06-17 | $148,475.91 | $284.35 | $0.00 |
| 2026-06-18 | $129,223.42 | $400.72 | $0.00 |
| 2026-06-19 | $124,982.91 | $21.30 | $0.00 |
| 2026-06-20 | $124,726.38 | $76.21 | $0.00 |
| 2026-06-21 | $124,840.62 | $53.96 | $0.00 |
| 2026-06-22 | $113,972.52 | $265.93 | $0.00 |
| 2026-06-22 | $116,169.97 | $258.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
