4 4 #1281
$0.008495 3.68% (1d)
Market Overview
4 current market price is $0.008495 with a 24 hour trading volume of $772.24K. The total available supply of 4 is 1.00B 4 with a maximum supply of 1.00B 4. It has secured Rank 1281 in the cryptocurrency market with a marketcap of $8,503.17K. The 4 price is 1.91% down in the last one hour.
The high price of the 4 is $0.008956 and low price is $0.008410 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4 Rank
1281
4 Price
$0.008495
Market Cap
$8,503.17K 3.59%
Fully Diluted Valuation
$8,503.17K
Trading Volume(24h)
$772.24K
Circulating Supply
1.00B 4
Total Supply
1.00B 4
Max Supply
1.00B 4
High(24h)
$0.008956
Low(24h)
$0.008410
All-time High
$0.292 97.09%
08 Oct 2025
All-time Low
$0.007105 19.56%
28 Feb 2026
Cryptocurrency 4 Calculator
Want to convert more cryptocurrencies?
4 Historical Data Chart
1h
1.91%
24h
3.68%
7d
11.96%
14d
22.55%
30d
45.78%
60d
58.78%
200d
21.24%
1y
84.26%
4 Historical Data
Historical data of 4 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-20 | $122,609,206.32 | $47,705,998.94 | $0.12 |
| 2025-10-21 | $137,292,731.44 | $58,120,548.99 | $0.14 |
| 2025-10-22 | $100,761,084.33 | $41,752,355.59 | $0.10 |
| 2025-10-23 | $85,887,778.60 | $40,155,134.35 | $0.09 |
| 2025-10-24 | $144,500,017.85 | $100,111,188.52 | $0.14 |
| 2025-10-25 | $96,165,549.56 | $63,841,928.48 | $0.10 |
| 2025-10-26 | $124,158,959.45 | $91,016,864.97 | $0.13 |
| 2025-10-27 | $126,556,525.07 | $38,076,054.76 | $0.13 |
| 2025-10-28 | $110,685,721.30 | $28,722,476.15 | $0.11 |
| 2025-10-29 | $105,811,204.10 | $17,887,023.66 | $0.11 |
| 2025-10-30 | $98,179,712.32 | $21,974,911.22 | $0.10 |
| 2025-10-31 | $82,213,420.22 | $24,417,183.12 | $0.08 |
| 2025-11-01 | $82,727,061.60 | $19,506,677.55 | $0.08 |
| 2025-11-02 | $86,414,323.45 | $15,326,682.18 | $0.09 |
| 2025-11-03 | $89,033,790.20 | $26,047,063.50 | $0.09 |
| 2025-11-04 | $55,651,727.75 | $31,234,691.06 | $0.06 |
| 2025-11-05 | $59,938,451.99 | $37,242,077.70 | $0.06 |
| 2025-11-06 | $80,744,888.94 | $43,194,235.59 | $0.08 |
| 2025-11-07 | $65,679,382.91 | $25,763,769.83 | $0.07 |
| 2025-11-08 | $70,260,321.09 | $22,565,564.48 | $0.07 |
| 2025-11-09 | $58,787,193.86 | $12,837,961.07 | $0.06 |
| 2025-11-10 | $61,723,195.63 | $16,323,222.74 | $0.06 |
| 2025-11-11 | $71,557,621.29 | $19,164,582.27 | $0.07 |
| 2025-11-12 | $58,005,708.10 | $9,431,129.97 | $0.06 |
| 2025-11-13 | $53,085,487.96 | $9,610,960.76 | $0.05 |
| 2025-11-14 | $48,938,388.64 | $10,468,813.78 | $0.05 |
| 2025-11-15 | $44,744,749.32 | $10,477,319.49 | $0.04 |
| 2025-11-16 | $43,752,880.50 | $5,919,226.49 | $0.04 |
| 2025-11-17 | $41,698,990.73 | $7,404,853.44 | $0.04 |
| 2025-11-18 | $42,431,176.76 | $7,874,952.19 | $0.04 |
| 2025-11-19 | $42,747,148.08 | $15,063,832.20 | $0.04 |
| 2025-11-20 | $38,867,309.97 | $7,724,343.49 | $0.04 |
| 2025-11-21 | $32,953,165.55 | $10,216,938.07 | $0.03 |
| 2025-11-22 | $34,472,889.18 | $11,451,955.62 | $0.03 |
| 2025-11-23 | $32,547,048.65 | $6,113,762.16 | $0.03 |
| 2025-11-24 | $32,129,729.61 | $7,239,044.48 | $0.03 |
| 2025-11-25 | $34,879,613.41 | $7,420,287.09 | $0.03 |
| 2025-11-26 | $36,756,817.61 | $9,191,670.85 | $0.04 |
| 2025-11-27 | $33,553,259.32 | $7,895,167.45 | $0.03 |
| 2025-11-28 | $32,734,805.84 | $4,496,260.31 | $0.03 |
| 2025-11-29 | $35,210,390.69 | $7,400,400.65 | $0.04 |
| 2025-11-30 | $32,829,014.22 | $5,438,894.25 | $0.03 |
| 2025-12-01 | $37,398,879.40 | $12,385,309.99 | $0.04 |
| 2025-12-02 | $27,626,004.43 | $11,335,168.91 | $0.03 |
| 2025-12-03 | $29,471,149.20 | $7,759,356.14 | $0.03 |
| 2025-12-04 | $30,810,550.79 | $6,577,360.93 | $0.03 |
| 2025-12-05 | $30,232,351.98 | $9,405,554.16 | $0.03 |
| 2025-12-06 | $27,070,187.75 | $5,154,758.23 | $0.03 |
| 2025-12-07 | $27,618,373.82 | $6,142,260.05 | $0.03 |
| 2025-12-08 | $23,524,330.26 | $5,526,621.78 | $0.02 |
| 2025-12-09 | $24,675,864.75 | $4,034,783.51 | $0.02 |
| 2025-12-10 | $25,598,982.88 | $5,327,345.35 | $0.03 |
| 2025-12-11 | $26,289,003.08 | $10,900,453.32 | $0.03 |
| 2025-12-12 | $25,850,452.84 | $5,477,236.76 | $0.03 |
| 2025-12-13 | $25,730,292.02 | $4,234,539.22 | $0.03 |
| 2025-12-14 | $26,691,231.93 | $3,001,231.20 | $0.03 |
| 2025-12-15 | $24,183,438.05 | $2,641,291.08 | $0.02 |
| 2025-12-16 | $22,684,538.88 | $4,225,146.25 | $0.02 |
| 2025-12-17 | $22,209,454.42 | $3,145,386.53 | $0.02 |
| 2025-12-18 | $18,283,894.70 | $5,514,000.06 | $0.02 |
| 2025-12-19 | $16,445,230.75 | $4,997,317.53 | $0.02 |
| 2025-12-20 | $17,718,747.76 | $3,076,349.43 | $0.02 |
| 2025-12-21 | $18,362,454.02 | $2,382,026.25 | $0.02 |
| 2025-12-22 | $20,101,052.15 | $21,276,942.06 | $0.02 |
| 2025-12-23 | $22,827,837.42 | $5,679,671.24 | $0.02 |
| 2025-12-24 | $21,217,126.05 | $5,132,176.44 | $0.02 |
| 2025-12-25 | $20,131,475.04 | $3,687,508.12 | $0.02 |
| 2025-12-26 | $19,000,358.26 | $3,627,399.43 | $0.02 |
| 2025-12-27 | $19,920,105.74 | $3,135,102.67 | $0.02 |
| 2025-12-28 | $21,155,073.28 | $3,153,481.12 | $0.02 |
| 2025-12-29 | $19,994,285.62 | $2,383,286.95 | $0.02 |
| 2025-12-30 | $19,658,986.38 | $5,537,685.20 | $0.02 |
| 2025-12-31 | $19,248,985.57 | $2,525,580.38 | $0.02 |
| 2026-01-01 | $19,594,069.93 | $3,952,942.23 | $0.02 |
| 2026-01-02 | $21,384,659.17 | $3,818,512.47 | $0.02 |
| 2026-01-03 | $26,451,778.00 | $7,805,253.56 | $0.03 |
| 2026-01-04 | $24,782,866.54 | $3,779,469.42 | $0.02 |
| 2026-01-05 | $29,946,846.17 | $8,194,022.12 | $0.03 |
| 2026-01-06 | $29,085,313.96 | $5,665,997.89 | $0.03 |
| 2026-01-07 | $27,552,500.39 | $4,882,311.43 | $0.03 |
| 2026-01-08 | $24,827,455.19 | $6,969,700.61 | $0.02 |
| 2026-01-09 | $22,061,093.27 | $6,259,827.33 | $0.02 |
| 2026-01-10 | $21,264,070.08 | $4,381,742.34 | $0.02 |
| 2026-01-11 | $26,712,638.11 | $7,489,720.61 | $0.03 |
| 2026-01-12 | $23,362,030.78 | $11,596,616.36 | $0.02 |
| 2026-01-13 | $22,385,078.26 | $3,072,911.57 | $0.02 |
| 2026-01-14 | $24,182,883.65 | $2,899,290.88 | $0.02 |
| 2026-01-15 | $23,315,489.26 | $7,804,526.45 | $0.02 |
| 2026-01-16 | $25,785,238.53 | $4,389,328.52 | $0.03 |
| 2026-01-17 | $26,961,535.12 | $4,878,341.61 | $0.03 |
| 2026-01-18 | $25,880,735.47 | $2,924,842.19 | $0.03 |
| 2026-01-19 | $24,714,236.96 | $4,291,520.83 | $0.02 |
| 2026-01-20 | $22,754,268.44 | $3,878,552.97 | $0.02 |
| 2026-01-21 | $20,849,527.61 | $3,102,173.87 | $0.02 |
| 2026-01-22 | $21,447,339.89 | $1,934,154.14 | $0.02 |
| 2026-01-23 | $19,820,458.53 | $2,270,753.72 | $0.02 |
| 2026-01-24 | $19,336,970.52 | $2,055,882.67 | $0.02 |
| 2026-01-25 | $18,989,957.22 | $3,295,533.87 | $0.02 |
| 2026-01-26 | $17,166,518.58 | $3,268,844.73 | $0.02 |
| 2026-01-27 | $16,379,284.34 | $2,580,802.30 | $0.02 |
| 2026-01-28 | $18,812,024.37 | $4,264,585.29 | $0.02 |
| 2026-01-29 | $18,265,094.96 | $2,656,554.88 | $0.02 |
| 2026-01-30 | $15,560,906.29 | $3,095,978.97 | $0.02 |
| 2026-01-31 | $15,090,746.29 | $2,186,218.03 | $0.02 |
| 2026-02-01 | $11,959,583.90 | $2,902,597.95 | $0.01 |
| 2026-02-02 | $11,519,432.56 | $1,835,478.99 | $0.01 |
| 2026-02-03 | $12,217,108.76 | $1,729,529.90 | $0.01 |
| 2026-02-04 | $11,858,314.39 | $2,034,842.24 | $0.01 |
| 2026-02-05 | $11,857,955.12 | $1,884,213.65 | $0.01 |
| 2026-02-06 | $8,781,280.37 | $2,340,424.10 | $0.01 |
| 2026-02-07 | $11,389,377.21 | $2,456,028.07 | $0.01 |
| 2026-02-08 | $10,028,333.73 | $1,152,914.97 | $0.01 |
| 2026-02-09 | $9,650,768.67 | $1,149,569.19 | $0.01 |
| 2026-02-10 | $9,430,283.82 | $1,079,890.03 | $0.01 |
| 2026-02-11 | $9,416,050.04 | $1,776,349.00 | $0.01 |
| 2026-02-12 | $9,129,858.87 | $1,361,982.87 | $0.01 |
| 2026-02-13 | $9,527,115.37 | $997,329.30 | $0.01 |
| 2026-02-14 | $10,218,943.71 | $1,002,674.48 | $0.01 |
| 2026-02-15 | $10,972,862.55 | $995,061.45 | $0.01 |
| 2026-02-16 | $9,910,402.95 | $1,162,936.43 | $0.01 |
| 2026-02-17 | $10,133,443.67 | $1,099,763.14 | $0.01 |
| 2026-02-18 | $9,744,557.25 | $889,141.51 | $0.01 |
| 2026-02-19 | $8,905,622.71 | $1,059,392.05 | $0.01 |
| 2026-02-20 | $9,036,806.09 | $972,624.36 | $0.01 |
| 2026-02-21 | $9,079,601.79 | $1,032,738.25 | $0.01 |
| 2026-02-22 | $8,776,887.50 | $966,401.53 | $0.01 |
| 2026-02-23 | $7,519,111.12 | $828,680.06 | $0.01 |
| 2026-02-24 | $7,620,689.31 | $1,367,575.87 | $0.01 |
| 2026-02-25 | $7,582,436.50 | $837,852.37 | $0.01 |
| 2026-02-26 | $8,195,956.89 | $1,446,609.68 | $0.01 |
| 2026-02-27 | $8,230,364.63 | $983,481.94 | $0.01 |
| 2026-02-28 | $8,045,694.96 | $1,212,149.26 | $0.01 |
| 2026-03-01 | $7,639,751.68 | $944,115.39 | $0.01 |
| 2026-03-02 | $8,409,277.83 | $1,938,726.76 | $0.01 |
| 2026-03-03 | $9,046,409.10 | $2,044,761.91 | $0.01 |
| 2026-03-04 | $9,472,140.92 | $2,602,036.49 | $0.01 |
| 2026-03-05 | $9,297,186.09 | $572,894.66 | $0.01 |
| 2026-03-06 | $8,681,674.03 | $755,679.07 | $0.01 |
| 2026-03-07 | $8,231,192.21 | $619,803.96 | $0.01 |
| 2026-03-08 | $7,627,711.26 | $686,509.91 | $0.01 |
| 2026-03-09 | $7,645,511.27 | $521,559.51 | $0.01 |
| 2026-03-10 | $8,065,924.00 | $559,821.49 | $0.01 |
| 2026-03-11 | $7,961,780.70 | $396,955.12 | $0.01 |
| 2026-03-12 | $7,974,863.29 | $508,501.39 | $0.01 |
| 2026-03-13 | $8,049,868.28 | $512,564.08 | $0.01 |
| 2026-03-14 | $7,971,603.43 | $558,220.14 | $0.01 |
| 2026-03-15 | $7,779,376.10 | $492,952.25 | $0.01 |
| 2026-03-16 | $7,731,988.88 | $551,121.08 | $0.01 |
| 2026-03-17 | $8,025,989.95 | $512,590.73 | $0.01 |
| 2026-03-18 | $7,180,460.22 | $714,458.83 | $0.01 |
| 2026-03-19 | $6,658,600.31 | $857,334.62 | $0.01 |
| 2026-03-20 | $7,111,966.45 | $820,613.09 | $0.01 |
| 2026-03-21 | $7,574,487.64 | $1,123,194.68 | $0.01 |
| 2026-03-22 | $7,545,922.94 | $641,486.43 | $0.01 |
| 2026-03-23 | $8,741,182.46 | $1,474,464.89 | $0.01 |
| 2026-03-24 | $9,906,072.63 | $2,367,987.22 | $0.01 |
| 2026-03-25 | $11,277,893.52 | $3,126,716.58 | $0.01 |
| 2026-03-26 | $11,529,494.30 | $2,114,762.32 | $0.01 |
| 2026-03-27 | $11,272,450.00 | $2,052,632.87 | $0.01 |
| 2026-03-28 | $12,759,474.60 | $2,409,763.39 | $0.01 |
| 2026-03-29 | $14,806,516.42 | $7,678,881.22 | $0.01 |
| 2026-03-30 | $15,446,314.33 | $5,305,645.96 | $0.02 |
| 2026-03-31 | $14,715,865.49 | $2,790,018.92 | $0.01 |
| 2026-04-01 | $13,607,538.51 | $2,933,089.28 | $0.01 |
| 2026-04-02 | $11,965,868.71 | $1,625,780.56 | $0.01 |
| 2026-04-03 | $11,987,918.10 | $1,537,691.75 | $0.01 |
| 2026-04-04 | $12,072,653.38 | $1,418,654.75 | $0.01 |
| 2026-04-05 | $11,981,883.62 | $1,110,416.49 | $0.01 |
| 2026-04-06 | $14,066,613.23 | $1,925,625.19 | $0.01 |
| 2026-04-07 | $17,784,924.27 | $4,573,792.23 | $0.02 |
| 2026-04-08 | $16,816,062.04 | $3,190,159.96 | $0.02 |
| 2026-04-09 | $22,937,443.48 | $19,209,976.45 | $0.02 |
| 2026-04-10 | $18,312,170.33 | $10,391,558.26 | $0.02 |
| 2026-04-11 | $17,546,065.73 | $4,646,219.82 | $0.02 |
| 2026-04-12 | $15,415,741.12 | $2,399,243.59 | $0.02 |
| 2026-04-13 | $13,163,530.47 | $2,018,541.54 | $0.01 |
| 2026-04-14 | $13,519,745.72 | $3,674,166.61 | $0.01 |
| 2026-04-15 | $9,997,328.87 | $7,294,057.58 | $0.01 |
| 2026-04-16 | $10,777,971.84 | $5,590,498.48 | $0.01 |
| 2026-04-17 | $12,188,038.83 | $7,204,587.78 | $0.01 |
| 2026-04-18 | $11,937,266.31 | $3,300,678.49 | $0.01 |
| 2026-04-19 | $10,920,380.95 | $5,575,396.45 | $0.01 |
| 2026-04-20 | $9,664,557.89 | $2,058,390.99 | $0.01 |
| 2026-04-21 | $10,421,331.36 | $1,428,183.73 | $0.01 |
| 2026-04-22 | $10,407,726.53 | $1,723,841.00 | $0.01 |
| 2026-04-23 | $10,713,862.77 | $1,679,540.04 | $0.01 |
| 2026-04-24 | $11,782,093.47 | $2,311,684.11 | $0.01 |
| 2026-04-25 | $10,984,712.60 | $1,312,782.38 | $0.01 |
| 2026-04-26 | $10,598,252.54 | $1,028,367.08 | $0.01 |
| 2026-04-27 | $10,372,781.70 | $878,525.10 | $0.01 |
| 2026-04-28 | $10,586,659.97 | $1,285,871.53 | $0.01 |
| 2026-04-29 | $10,652,367.17 | $1,423,096.66 | $0.01 |
| 2026-04-30 | $9,958,090.69 | $1,105,902.24 | $0.01 |
| 2026-05-01 | $9,623,929.69 | $990,014.07 | $0.01 |
| 2026-05-02 | $9,616,041.24 | $976,204.66 | $0.01 |
| 2026-05-03 | $10,549,270.48 | $1,618,807.22 | $0.01 |
| 2026-05-04 | $12,180,884.02 | $4,365,793.11 | $0.01 |
| 2026-05-05 | $15,130,277.98 | $9,727,246.02 | $0.02 |
| 2026-05-06 | $14,116,747.16 | $6,541,097.27 | $0.01 |
| 2026-05-07 | $13,039,294.69 | $2,886,440.86 | $0.01 |
| 2026-05-08 | $12,966,362.05 | $3,260,435.09 | $0.01 |
| 2026-05-09 | $12,356,479.23 | $1,749,025.64 | $0.01 |
| 2026-05-10 | $12,409,162.29 | $1,543,346.86 | $0.01 |
| 2026-05-11 | $13,506,694.63 | $3,231,022.93 | $0.01 |
| 2026-05-12 | $12,858,868.40 | $2,018,797.06 | $0.01 |
| 2026-05-13 | $12,008,309.39 | $1,409,880.55 | $0.01 |
| 2026-05-14 | $11,389,060.96 | $1,409,981.73 | $0.01 |
| 2026-05-15 | $10,898,279.94 | $1,461,548.14 | $0.01 |
| 2026-05-16 | $10,515,607.69 | $1,183,362.13 | $0.01 |
| 2026-05-17 | $9,946,098.85 | $1,120,647.27 | $0.01 |
| 2026-05-18 | $10,368,313.27 | $1,984,779.85 | $0.01 |
| 2026-05-19 | $10,543,752.64 | $1,293,396.96 | $0.01 |
| 2026-05-20 | $10,153,717.48 | $1,328,091.87 | $0.01 |
| 2026-05-21 | $10,403,875.91 | $839,806.62 | $0.01 |
| 2026-05-22 | $10,408,967.87 | $850,201.68 | $0.01 |
| 2026-05-23 | $8,915,819.89 | $1,196,750.30 | $0.01 |
| 2026-05-24 | $9,330,065.92 | $983,830.91 | $0.01 |
| 2026-05-25 | $9,164,790.58 | $881,686.28 | $0.01 |
| 2026-05-26 | $9,013,362.03 | $912,704.16 | $0.01 |
| 2026-05-27 | $8,652,529.56 | $1,259,651.31 | $0.01 |
| 2026-05-28 | $8,539,063.04 | $1,524,128.59 | $0.01 |
| 2026-05-29 | $8,773,837.55 | $947,662.10 | $0.01 |
| 2026-05-30 | $8,875,325.97 | $655,591.87 | $0.01 |
| 2026-05-31 | $9,706,300.24 | $2,162,134.68 | $0.01 |
| 2026-06-01 | $9,686,619.40 | $1,449,868.84 | $0.01 |
| 2026-06-02 | $8,952,390.15 | $1,221,152.20 | $0.01 |
| 2026-06-03 | $8,082,683.88 | $1,082,870.43 | $0.01 |
| 2026-06-04 | $8,242,720.90 | $1,037,837.42 | $0.01 |
| 2026-06-05 | $8,126,748.80 | $1,540,572.56 | $0.01 |
| 2026-06-06 | $8,449,400.42 | $3,536,425.03 | $0.01 |
| 2026-06-07 | $8,709,813.50 | $1,537,268.26 | $0.01 |
| 2026-06-08 | $8,994,293.80 | $2,334,714.18 | $0.01 |
| 2026-06-09 | $12,554,263.91 | $5,607,726.50 | $0.01 |
| 2026-06-10 | $8,635,695.63 | $3,624,634.77 | $0.01 |
| 2026-06-11 | $8,139,027.34 | $1,349,391.99 | $0.01 |
| 2026-06-12 | $8,588,817.82 | $1,416,101.87 | $0.01 |
| 2026-06-13 | $8,441,472.53 | $1,619,149.88 | $0.01 |
| 2026-06-14 | $8,901,022.97 | $1,695,199.80 | $0.01 |
| 2026-06-15 | $8,792,633.00 | $1,640,946.24 | $0.01 |
| 2026-06-16 | $8,834,396.39 | $1,587,908.35 | $0.01 |
| 2026-06-17 | $8,243,601.40 | $1,952,183.62 | $0.01 |
| 2026-06-18 | $8,347,507.52 | $1,631,932.13 | $0.01 |
| 2026-06-19 | $8,331,978.59 | $1,255,920.16 | $0.01 |
| 2026-06-20 | $8,425,791.62 | $1,267,239.62 | $0.01 |
| 2026-06-21 | $8,463,911.61 | $1,199,123.54 | $0.01 |
| 2026-06-22 | $8,639,082.84 | $1,208,498.73 | $0.01 |
| 2026-06-23 | $8,613,801.83 | $1,924,391.11 | $0.01 |
| 2026-06-24 | $8,728,055.13 | $1,506,461.55 | $0.01 |
| 2026-06-25 | $8,869,026.30 | $1,671,953.43 | $0.01 |
| 2026-06-26 | $9,096,194.87 | $2,033,097.68 | $0.01 |
| 2026-06-27 | $8,969,880.91 | $1,496,415.47 | $0.01 |
| 2026-06-28 | $8,316,164.44 | $1,053,216.88 | $0.01 |
| 2026-06-29 | $8,310,857.88 | $1,440,315.35 | $0.01 |
| 2026-06-30 | $8,999,110.70 | $1,367,548.34 | $0.01 |
| 2026-07-01 | $8,745,086.38 | $1,436,985.36 | $0.01 |
| 2026-07-02 | $9,090,276.16 | $1,461,190.19 | $0.01 |
| 2026-07-03 | $9,266,632.83 | $1,499,723.55 | $0.01 |
| 2026-07-04 | $10,042,866.52 | $1,406,912.90 | $0.01 |
| 2026-07-05 | $9,871,075.85 | $1,398,593.47 | $0.01 |
| 2026-07-06 | $12,561,758.99 | $3,467,970.84 | $0.01 |
| 2026-07-07 | $9,042,284.06 | $4,419,003.72 | $0.01 |
| 2026-07-08 | $7,970,656.55 | $1,792,670.89 | $0.01 |
| 2026-07-09 | $8,594,907.40 | $1,373,828.08 | $0.01 |
| 2026-07-10 | $8,686,980.30 | $1,048,387.41 | $0.01 |
| 2026-07-11 | $8,824,092.27 | $839,170.36 | $0.01 |
| 2026-07-12 | $8,906,835.48 | $1,086,950.30 | $0.01 |
| 2026-07-13 | $9,052,044.78 | $1,123,155.33 | $0.01 |
| 2026-07-14 | $8,724,333.31 | $1,020,671.21 | $0.01 |
| 2026-07-15 | $8,954,508.80 | $1,001,743.84 | $0.01 |
| 2026-07-16 | $8,933,055.66 | $824,723.70 | $0.01 |
| 2026-07-17 | $9,200,035.70 | $970,994.51 | $0.01 |
| 2026-07-18 | $8,918,956.21 | $1,218,976.56 | $0.01 |
| 2026-07-19 | $8,907,223.61 | $767,831.02 | $0.01 |
| 2026-07-20 | $8,028,512.86 | $947,962.42 | $0.01 |
| 2026-07-21 | $8,498,324.50 | $1,271,042.64 | $0.01 |
| 2026-07-22 | $8,352,492.20 | $764,478.26 | $0.01 |
| 2026-07-23 | $8,318,005.76 | $856,208.99 | $0.01 |
| 2026-07-24 | $8,266,514.68 | $1,029,027.77 | $0.01 |
| 2026-07-25 | $8,266,497.90 | $2,682,271.89 | $0.01 |
| 2026-07-26 | $8,162,434.43 | $2,751,017.67 | $0.01 |
| 2026-07-27 | $9,352,492.20 | $2,643,507.81 | $0.01 |
| 2026-07-28 | $9,306,390.00 | $2,886,125.72 | $0.01 |
| 2026-07-29 | $9,042,382.82 | $1,317,890.51 | $0.01 |
| 2026-07-30 | $8,426,604.95 | $1,283,610.14 | $0.01 |
| 2026-07-31 | $8,929,977.97 | $1,358,947.25 | $0.01 |
| 2026-08-01 | $9,853,273.01 | $2,501,950.12 | $0.01 |
| 2026-08-02 | $9,587,315.77 | $2,182,001.91 | $0.01 |
| 2026-08-03 | $9,470,765.26 | $1,243,716.97 | $0.01 |
| 2026-08-04 | $9,431,182.14 | $1,063,187.26 | $0.01 |
| 2026-08-05 | $9,422,143.39 | $1,077,071.75 | $0.01 |
| 2026-08-06 | $10,418,414.44 | $1,819,130.08 | $0.01 |
| 2026-08-07 | $10,499,758.73 | $1,462,834.19 | $0.01 |
| 2026-08-08 | $10,844,962.87 | $1,222,926.31 | $0.01 |
| 2026-08-09 | $11,990,360.92 | $2,811,616.76 | $0.01 |
| 2026-08-10 | $13,667,674.47 | $2,704,336.54 | $0.01 |
| 2026-08-11 | $12,405,782.03 | $2,606,365.47 | $0.01 |
| 2026-08-12 | $10,763,065.26 | $2,214,103.50 | $0.01 |
| 2026-08-13 | $10,861,186.19 | $1,782,366.43 | $0.01 |
| 2026-08-14 | $10,046,991.97 | $1,596,744.47 | $0.01 |
| 2026-08-15 | $10,268,616.97 | $1,361,292.35 | $0.01 |
| 2026-08-16 | $10,333,805.80 | $1,128,577.61 | $0.01 |
| 2026-08-17 | $10,772,639.80 | $1,838,632.87 | $0.01 |
| 2026-08-18 | $11,316,680.32 | $1,548,065.10 | $0.01 |
| 2026-08-19 | $10,680,612.80 | $1,263,953.00 | $0.01 |
| 2026-08-20 | $11,131,266.87 | $1,598,491.46 | $0.01 |
| 2026-08-21 | $11,668,063.30 | $2,067,584.09 | $0.01 |
| 2026-08-22 | $11,760,908.97 | $2,052,962.15 | $0.01 |
| 2026-08-23 | $10,640,551.49 | $2,480,730.70 | $0.01 |
| 2026-08-24 | $11,015,178.90 | $1,653,768.33 | $0.01 |
| 2026-08-25 | $10,513,680.51 | $1,446,682.24 | $0.01 |
| 2026-08-26 | $10,980,302.32 | $1,458,148.69 | $0.01 |
| 2026-08-27 | $11,088,071.83 | $1,607,379.32 | $0.01 |
| 2026-08-28 | $13,695,032.22 | $3,891,397.48 | $0.01 |
| 2026-08-29 | $12,042,898.50 | $2,440,253.64 | $0.01 |
| 2026-08-30 | $17,834,251.90 | $11,451,450.82 | $0.02 |
| 2026-08-31 | $15,162,133.36 | $5,385,551.68 | $0.02 |
| 2026-09-01 | $13,442,049.21 | $2,270,982.34 | $0.01 |
| 2026-09-02 | $14,025,487.79 | $2,401,891.85 | $0.01 |
| 2026-09-03 | $15,837,409.88 | $3,396,197.88 | $0.02 |
| 2026-09-04 | $16,857,410.47 | $3,886,210.21 | $0.02 |
| 2026-09-05 | $23,579,613.50 | $15,323,207.37 | $0.02 |
| 2026-09-06 | $32,836,214.70 | $17,097,628.81 | $0.03 |
| 2026-09-07 | $25,286,458.37 | $10,544,926.46 | $0.03 |
| 2026-09-08 | $23,532,506.88 | $8,084,816.68 | $0.02 |
| 2026-09-09 | $22,704,826.43 | $4,122,318.50 | $0.02 |
| 2026-09-10 | $18,455,019.86 | $3,246,104.92 | $0.02 |
| 2026-09-11 | $18,584,110.04 | $2,683,984.47 | $0.02 |
| 2026-09-12 | $21,617,144.41 | $4,840,181.90 | $0.02 |
| 2026-09-13 | $21,187,950.72 | $4,276,786.30 | $0.02 |
| 2026-09-14 | $19,365,285.41 | $2,466,177.60 | $0.02 |
| 2026-09-15 | $22,441,399.85 | $4,245,842.29 | $0.02 |
| 2026-09-16 | $21,646,387.59 | $4,381,945.83 | $0.02 |
| 2026-09-17 | $21,925,010.32 | $3,734,306.81 | $0.02 |
| 2026-09-18 | $22,024,526.35 | $2,482,679.74 | $0.02 |
| 2026-09-19 | $25,643,133.28 | $3,294,496.73 | $0.03 |
| 2026-09-20 | $23,295,436.15 | $3,988,743.67 | $0.02 |
| 2026-09-21 | $22,402,653.88 | $2,434,406.79 | $0.02 |
| 2026-09-22 | $21,600,456.75 | $2,362,406.21 | $0.02 |
| 2026-09-23 | $27,317,645.22 | $7,181,541.73 | $0.03 |
| 2026-09-24 | $21,950,596.87 | $3,413,042.34 | $0.02 |
| 2026-09-25 | $23,431,716.04 | $2,853,243.57 | $0.02 |
| 2026-09-26 | $23,513,312.09 | $1,891,419.52 | $0.02 |
| 2026-09-27 | $23,325,797.35 | $1,597,447.85 | $0.02 |
| 2026-09-28 | $22,637,247.83 | $1,760,590.64 | $0.02 |
| 2026-09-29 | $22,955,187.71 | $2,313,607.46 | $0.02 |
| 2026-09-30 | $20,356,963.96 | $1,814,877.23 | $0.02 |
| 2026-10-01 | $21,312,405.02 | $1,520,273.76 | $0.02 |
| 2026-10-02 | $20,535,517.48 | $1,571,822.47 | $0.02 |
| 2026-10-03 | $17,848,437.95 | $2,120,969.86 | $0.02 |
| 2026-10-04 | $18,425,618.67 | $1,685,479.46 | $0.02 |
| 2026-10-05 | $18,953,414.93 | $2,101,713.55 | $0.02 |
| 2026-10-06 | $18,353,294.45 | $1,454,568.60 | $0.02 |
| 2026-10-07 | $19,586,051.91 | $2,050,259.73 | $0.02 |
| 2026-10-08 | $17,658,152.27 | $1,697,365.50 | $0.02 |
| 2026-10-09 | $15,678,231.26 | $2,334,307.48 | $0.02 |
| 2026-10-10 | $16,823,070.85 | $1,506,077.58 | $0.02 |
| 2026-10-11 | $16,594,571.58 | $1,025,259.82 | $0.02 |
| 2026-10-12 | $16,845,318.28 | $1,058,837.63 | $0.02 |
| 2026-10-13 | $15,503,615.66 | $1,097,739.69 | $0.02 |
| 2026-10-14 | $15,695,915.83 | $1,357,104.76 | $0.02 |
| 2026-10-15 | $14,645,320.41 | $1,290,454.18 | $0.01 |
| 2026-10-16 | $13,459,709.85 | $2,038,820.39 | $0.01 |
| 2026-10-17 | $13,125,767.83 | $1,083,237.22 | $0.01 |
| 2026-10-18 | $12,447,141.64 | $1,219,480.06 | $0.01 |
| 2026-10-19 | $12,883,513.50 | $1,934,303.04 | $0.01 |
| 2026-10-19 | $12,762,105.46 | $3,015,099.48 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
