4 4 #1145
$0.009705 6.81% (1d)
Market Overview
4 current market price is $0.009705 with a 24 hour trading volume of $2,008.42K. The total available supply of 4 is 1.00B 4 with a maximum supply of 1.00B 4. It has secured Rank 1145 in the cryptocurrency market with a marketcap of $9.71M. The 4 price is 1.22% up in the last one hour.
The high price of the 4 is $0.0105 and low price is $0.009146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4 Rank
1145
4 Price
$0.009705
Market Cap
$9.71M 6.82%
Fully Diluted Valuation
$9.71M
Trading Volume(24h)
$2,008.42K
Circulating Supply
1.00B 4
Total Supply
1.00B 4
Max Supply
1.00B 4
High(24h)
$0.0105
Low(24h)
$0.009146
All-time High
$0.292 96.68%
08 Oct 2025
All-time Low
$0.007105 36.6%
28 Feb 2026
Cryptocurrency 4 Calculator
Want to convert more cryptocurrencies?
4 Historical Data Chart
1h
1.22%
24h
6.81%
7d
14.27%
14d
10.55%
30d
3.95%
60d
16.15%
200d
63.91%
1y
0%
4 Historical Data
Historical data of 4 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-02 | $124,424,621.00 | $135,816,364.13 | $0.13 |
| 2025-10-03 | $124,424,621.00 | $135,816,364.13 | $0.13 |
| 2025-10-04 | $166,108,571.83 | $221,433,232.49 | $0.16 |
| 2025-10-05 | $142,541,326.44 | $84,966,528.89 | $0.14 |
| 2025-10-06 | $175,565,226.97 | $63,110,924.85 | $0.18 |
| 2025-10-07 | $189,975,980.44 | $69,034,888.22 | $0.19 |
| 2025-10-08 | $221,010,025.01 | $136,400,561.84 | $0.22 |
| 2025-10-09 | $240,408,296.03 | $263,707,864.00 | $0.24 |
| 2025-10-10 | $162,493,782.59 | $233,945,279.29 | $0.16 |
| 2025-10-11 | $75,026,847.52 | $148,294,850.25 | $0.07 |
| 2025-10-12 | $94,935,745.86 | $102,436,074.08 | $0.10 |
| 2025-10-13 | $148,227,485.92 | $106,079,188.34 | $0.15 |
| 2025-10-14 | $168,993,085.65 | $105,623,397.07 | $0.17 |
| 2025-10-15 | $219,099,611.19 | $125,731,696.17 | $0.22 |
| 2025-10-16 | $174,399,434.48 | $90,615,726.24 | $0.17 |
| 2025-10-17 | $159,843,352.13 | $77,329,353.52 | $0.16 |
| 2025-10-18 | $142,564,371.63 | $71,431,117.69 | $0.14 |
| 2025-10-19 | $120,476,053.46 | $42,850,206.43 | $0.12 |
| 2025-10-20 | $122,000,032.08 | $47,733,735.15 | $0.12 |
| 2025-10-21 | $139,331,007.79 | $58,709,623.39 | $0.14 |
| 2025-10-22 | $100,761,084.33 | $41,889,712.76 | $0.10 |
| 2025-10-23 | $86,095,339.29 | $40,166,117.38 | $0.09 |
| 2025-10-24 | $145,161,814.80 | $99,728,752.46 | $0.15 |
| 2025-10-25 | $96,748,076.69 | $64,565,537.84 | $0.10 |
| 2025-10-26 | $122,361,832.78 | $90,217,164.16 | $0.12 |
| 2025-10-27 | $127,072,282.07 | $38,123,866.75 | $0.13 |
| 2025-10-28 | $111,115,408.44 | $28,795,238.57 | $0.11 |
| 2025-10-29 | $105,781,909.94 | $17,848,935.08 | $0.11 |
| 2025-10-30 | $97,830,920.58 | $22,028,646.54 | $0.10 |
| 2025-10-31 | $82,243,002.84 | $24,496,190.92 | $0.08 |
| 2025-11-01 | $82,905,024.40 | $19,555,064.97 | $0.08 |
| 2025-11-02 | $87,164,642.54 | $15,235,336.75 | $0.09 |
| 2025-11-03 | $88,906,537.37 | $26,031,529.22 | $0.09 |
| 2025-11-04 | $56,078,313.02 | $31,196,000.79 | $0.06 |
| 2025-11-05 | $60,718,767.24 | $37,421,203.37 | $0.06 |
| 2025-11-06 | $80,642,908.51 | $43,302,432.67 | $0.08 |
| 2025-11-07 | $65,367,552.08 | $25,894,398.42 | $0.07 |
| 2025-11-08 | $69,730,878.61 | $22,331,764.90 | $0.07 |
| 2025-11-09 | $59,140,919.78 | $12,788,584.05 | $0.06 |
| 2025-11-10 | $61,841,461.06 | $16,329,125.29 | $0.06 |
| 2025-11-11 | $71,587,855.03 | $19,170,654.68 | $0.07 |
| 2025-11-12 | $58,077,607.22 | $9,424,374.58 | $0.06 |
| 2025-11-13 | $53,080,179.14 | $9,638,270.48 | $0.05 |
| 2025-11-14 | $48,938,388.64 | $10,530,012.22 | $0.05 |
| 2025-11-15 | $44,710,949.28 | $10,527,608.48 | $0.04 |
| 2025-11-16 | $43,766,770.66 | $5,935,218.96 | $0.04 |
| 2025-11-17 | $41,647,525.16 | $7,418,107.78 | $0.04 |
| 2025-11-18 | $42,248,328.67 | $7,875,031.53 | $0.04 |
| 2025-11-19 | $42,824,057.00 | $15,056,852.84 | $0.04 |
| 2025-11-20 | $38,902,303.82 | $7,741,640.62 | $0.04 |
| 2025-11-21 | $33,150,202.01 | $10,214,680.51 | $0.03 |
| 2025-11-22 | $34,500,871.25 | $11,433,350.09 | $0.03 |
| 2025-11-23 | $32,498,502.60 | $6,133,300.97 | $0.03 |
| 2025-11-24 | $32,131,118.34 | $7,236,756.34 | $0.03 |
| 2025-11-25 | $34,946,261.57 | $7,477,725.93 | $0.03 |
| 2025-11-26 | $36,743,931.07 | $9,214,841.89 | $0.04 |
| 2025-11-27 | $33,560,602.65 | $6,075,981.43 | $0.03 |
| 2025-11-28 | $32,734,805.84 | $4,503,528.55 | $0.03 |
| 2025-11-29 | $35,170,666.06 | $7,308,095.18 | $0.04 |
| 2025-11-30 | $32,901,844.14 | $5,885,621.61 | $0.03 |
| 2025-12-01 | $37,503,045.44 | $12,403,662.09 | $0.04 |
| 2025-12-02 | $27,556,754.64 | $11,332,760.76 | $0.03 |
| 2025-12-03 | $29,471,149.20 | $7,667,031.28 | $0.03 |
| 2025-12-04 | $30,835,681.06 | $6,507,496.83 | $0.03 |
| 2025-12-05 | $30,192,718.29 | $9,362,720.40 | $0.03 |
| 2025-12-06 | $27,025,155.88 | $5,156,426.64 | $0.03 |
| 2025-12-07 | $27,600,490.25 | $6,133,799.16 | $0.03 |
| 2025-12-08 | $23,463,394.38 | $5,517,917.36 | $0.02 |
| 2025-12-09 | $24,677,508.34 | $3,995,067.55 | $0.02 |
| 2025-12-10 | $25,654,147.72 | $5,179,428.89 | $0.03 |
| 2025-12-11 | $26,318,792.83 | $10,929,032.99 | $0.03 |
| 2025-12-12 | $25,819,402.47 | $5,492,432.77 | $0.03 |
| 2025-12-13 | $25,718,896.01 | $3,892,466.78 | $0.03 |
| 2025-12-14 | $26,676,699.60 | $2,925,312.91 | $0.03 |
| 2025-12-15 | $24,129,905.03 | $2,629,208.34 | $0.02 |
| 2025-12-16 | $22,665,777.88 | $3,967,904.89 | $0.02 |
| 2025-12-17 | $22,179,586.25 | $3,147,863.95 | $0.02 |
| 2025-12-18 | $18,245,386.03 | $5,574,334.00 | $0.02 |
| 2025-12-19 | $16,414,216.91 | $4,382,924.02 | $0.02 |
| 2025-12-20 | $17,754,546.39 | $2,989,152.60 | $0.02 |
| 2025-12-21 | $18,360,322.09 | $2,466,770.36 | $0.02 |
| 2025-12-22 | $19,990,629.39 | $21,255,188.29 | $0.02 |
| 2025-12-23 | $22,819,507.01 | $5,767,190.81 | $0.02 |
| 2025-12-24 | $21,091,003.30 | $4,723,193.69 | $0.02 |
| 2025-12-25 | $20,127,242.12 | $3,545,545.00 | $0.02 |
| 2025-12-26 | $19,000,358.26 | $3,625,035.83 | $0.02 |
| 2025-12-27 | $19,925,194.97 | $3,156,157.94 | $0.02 |
| 2025-12-28 | $21,097,218.31 | $3,151,708.69 | $0.02 |
| 2025-12-29 | $20,010,938.44 | $2,384,369.70 | $0.02 |
| 2025-12-30 | $19,654,717.92 | $5,553,546.17 | $0.02 |
| 2025-12-31 | $19,199,436.49 | $2,521,704.41 | $0.02 |
| 2026-01-01 | $19,669,187.63 | $4,432,004.76 | $0.02 |
| 2026-01-02 | $21,457,717.51 | $3,139,751.45 | $0.02 |
| 2026-01-03 | $26,247,300.91 | $8,278,289.94 | $0.03 |
| 2026-01-04 | $24,694,704.73 | $4,774,559.42 | $0.02 |
| 2026-01-05 | $29,939,146.52 | $9,547,621.99 | $0.03 |
| 2026-01-06 | $29,082,148.99 | $6,586,356.07 | $0.03 |
| 2026-01-07 | $27,468,404.36 | $6,091,679.35 | $0.03 |
| 2026-01-08 | $24,954,467.20 | $5,976,118.20 | $0.02 |
| 2026-01-09 | $22,140,447.20 | $7,653,833.01 | $0.02 |
| 2026-01-10 | $21,348,501.12 | $5,089,854.93 | $0.02 |
| 2026-01-11 | $26,801,410.39 | $8,401,230.32 | $0.03 |
| 2026-01-12 | $23,511,875.71 | $15,174,453.89 | $0.02 |
| 2026-01-13 | $22,308,055.18 | $5,010,538.34 | $0.02 |
| 2026-01-14 | $24,066,496.52 | $4,278,762.64 | $0.02 |
| 2026-01-15 | $23,417,355.70 | $10,183,825.26 | $0.02 |
| 2026-01-16 | $25,375,845.91 | $11,273,848.22 | $0.03 |
| 2026-01-17 | $26,819,740.09 | $5,675,768.15 | $0.03 |
| 2026-01-18 | $26,129,845.32 | $4,302,371.67 | $0.03 |
| 2026-01-19 | $25,673,681.26 | $5,275,156.95 | $0.03 |
| 2026-01-20 | $22,831,547.34 | $6,858,879.24 | $0.02 |
| 2026-01-21 | $21,032,662.91 | $4,823,596.52 | $0.02 |
| 2026-01-22 | $21,353,218.35 | $4,420,684.36 | $0.02 |
| 2026-01-23 | $19,791,871.86 | $2,455,485.85 | $0.02 |
| 2026-01-24 | $19,271,930.55 | $2,946,313.36 | $0.02 |
| 2026-01-25 | $19,171,572.18 | $3,684,583.07 | $0.02 |
| 2026-01-26 | $17,178,055.09 | $3,788,428.88 | $0.02 |
| 2026-01-27 | $16,476,066.14 | $3,635,719.86 | $0.02 |
| 2026-01-28 | $18,965,582.90 | $6,520,509.55 | $0.02 |
| 2026-01-29 | $18,237,086.82 | $3,591,061.85 | $0.02 |
| 2026-01-30 | $15,551,431.54 | $3,681,986.49 | $0.02 |
| 2026-01-31 | $15,063,349.66 | $2,505,179.30 | $0.02 |
| 2026-02-01 | $11,932,442.30 | $3,690,586.62 | $0.01 |
| 2026-02-02 | $11,571,592.62 | $2,250,079.69 | $0.01 |
| 2026-02-03 | $12,291,248.11 | $2,695,179.79 | $0.01 |
| 2026-02-04 | $11,789,631.40 | $2,371,297.04 | $0.01 |
| 2026-02-05 | $11,895,359.69 | $2,087,895.58 | $0.01 |
| 2026-02-06 | $8,797,837.77 | $4,283,295.99 | $0.01 |
| 2026-02-07 | $11,474,930.63 | $3,544,422.11 | $0.01 |
| 2026-02-08 | $10,043,098.40 | $1,859,145.85 | $0.01 |
| 2026-02-09 | $9,677,659.98 | $1,396,276.18 | $0.01 |
| 2026-02-10 | $9,421,534.16 | $1,246,280.58 | $0.01 |
| 2026-02-11 | $9,465,480.93 | $2,779,207.07 | $0.01 |
| 2026-02-12 | $9,154,561.84 | $1,702,381.11 | $0.01 |
| 2026-02-13 | $9,482,252.17 | $1,158,277.86 | $0.01 |
| 2026-02-14 | $10,215,160.92 | $1,576,909.03 | $0.01 |
| 2026-02-15 | $10,980,686.96 | $1,610,222.08 | $0.01 |
| 2026-02-16 | $9,921,638.68 | $1,680,095.02 | $0.01 |
| 2026-02-17 | $9,988,191.36 | $1,290,503.65 | $0.01 |
| 2026-02-18 | $9,753,450.36 | $1,179,986.43 | $0.01 |
| 2026-02-19 | $8,948,140.83 | $1,323,732.00 | $0.01 |
| 2026-02-20 | $8,978,902.71 | $1,141,337.85 | $0.01 |
| 2026-02-21 | $9,085,038.00 | $1,577,425.51 | $0.01 |
| 2026-02-22 | $8,760,463.48 | $1,362,910.38 | $0.01 |
| 2026-02-23 | $8,027,098.86 | $1,044,174.32 | $0.01 |
| 2026-02-24 | $7,640,011.48 | $1,620,133.25 | $0.01 |
| 2026-02-25 | $7,556,662.59 | $1,055,140.98 | $0.01 |
| 2026-02-26 | $8,115,799.81 | $1,774,983.06 | $0.01 |
| 2026-02-27 | $8,208,062.87 | $1,148,173.80 | $0.01 |
| 2026-02-28 | $8,059,899.13 | $1,494,419.96 | $0.01 |
| 2026-03-01 | $7,597,740.60 | $1,289,819.81 | $0.01 |
| 2026-03-02 | $8,415,752.37 | $2,254,219.91 | $0.01 |
| 2026-03-03 | $9,045,004.91 | $2,361,394.89 | $0.01 |
| 2026-03-04 | $9,513,730.09 | $3,140,352.68 | $0.01 |
| 2026-03-05 | $9,303,701.85 | $989,925.26 | $0.01 |
| 2026-03-06 | $8,705,599.39 | $1,139,404.52 | $0.01 |
| 2026-03-07 | $8,214,019.26 | $840,863.65 | $0.01 |
| 2026-03-08 | $7,615,996.98 | $717,902.55 | $0.01 |
| 2026-03-09 | $7,669,161.68 | $623,467.02 | $0.01 |
| 2026-03-10 | $8,072,656.52 | $581,039.84 | $0.01 |
| 2026-03-11 | $7,936,939.35 | $648,381.84 | $0.01 |
| 2026-03-12 | $7,967,089.92 | $544,889.05 | $0.01 |
| 2026-03-13 | $8,054,002.85 | $551,701.14 | $0.01 |
| 2026-03-14 | $7,984,879.96 | $549,272.09 | $0.01 |
| 2026-03-15 | $7,721,421.54 | $551,091.22 | $0.01 |
| 2026-03-16 | $7,690,332.48 | $546,225.49 | $0.01 |
| 2026-03-17 | $8,020,175.16 | $583,636.56 | $0.01 |
| 2026-03-18 | $7,201,548.38 | $942,015.46 | $0.01 |
| 2026-03-19 | $6,674,723.20 | $1,063,644.86 | $0.01 |
| 2026-03-20 | $7,094,672.85 | $1,129,896.81 | $0.01 |
| 2026-03-21 | $7,580,592.97 | $1,505,136.08 | $0.01 |
| 2026-03-22 | $7,542,707.93 | $746,738.26 | $0.01 |
| 2026-03-23 | $8,993,677.09 | $2,212,726.12 | $0.01 |
| 2026-03-24 | $9,877,558.85 | $3,343,230.26 | $0.01 |
| 2026-03-25 | $11,369,980.18 | $3,679,796.75 | $0.01 |
| 2026-03-26 | $11,583,518.77 | $2,487,388.71 | $0.01 |
| 2026-03-27 | $11,246,690.25 | $2,616,983.11 | $0.01 |
| 2026-03-28 | $12,905,314.42 | $2,247,058.03 | $0.01 |
| 2026-03-29 | $14,706,169.06 | $6,450,436.16 | $0.01 |
| 2026-03-30 | $15,507,477.77 | $5,323,964.38 | $0.02 |
| 2026-03-31 | $14,784,247.91 | $2,936,345.46 | $0.01 |
| 2026-04-01 | $13,591,534.74 | $3,096,479.72 | $0.01 |
| 2026-04-02 | $11,990,134.25 | $2,137,552.84 | $0.01 |
| 2026-04-03 | $11,947,682.22 | $1,591,954.83 | $0.01 |
| 2026-04-04 | $12,113,129.20 | $1,462,272.55 | $0.01 |
| 2026-04-05 | $12,020,262.07 | $1,168,644.94 | $0.01 |
| 2026-04-06 | $14,085,498.23 | $2,516,440.98 | $0.01 |
| 2026-04-07 | $17,844,701.63 | $4,566,881.03 | $0.02 |
| 2026-04-08 | $16,889,759.22 | $4,526,210.80 | $0.02 |
| 2026-04-09 | $22,938,560.08 | $15,868,437.64 | $0.02 |
| 2026-04-10 | $18,342,622.67 | $12,778,822.26 | $0.02 |
| 2026-04-11 | $17,600,230.83 | $8,272,653.31 | $0.02 |
| 2026-04-12 | $15,498,819.35 | $2,945,797.35 | $0.02 |
| 2026-04-13 | $13,187,891.98 | $2,570,344.30 | $0.01 |
| 2026-04-14 | $13,585,699.10 | $3,895,381.93 | $0.01 |
| 2026-04-15 | $10,038,785.69 | $9,727,183.44 | $0.01 |
| 2026-04-16 | $10,779,886.75 | $5,768,215.80 | $0.01 |
| 2026-04-17 | $12,128,838.72 | $7,134,225.89 | $0.01 |
| 2026-04-18 | $11,928,045.58 | $3,532,877.63 | $0.01 |
| 2026-04-19 | $10,935,596.09 | $6,703,898.83 | $0.01 |
| 2026-04-20 | $9,731,094.25 | $2,290,977.79 | $0.01 |
| 2026-04-21 | $10,415,948.55 | $1,471,636.84 | $0.01 |
| 2026-04-22 | $10,448,447.80 | $1,872,974.85 | $0.01 |
| 2026-04-23 | $10,758,781.66 | $1,741,792.04 | $0.01 |
| 2026-04-24 | $11,762,804.41 | $2,261,352.30 | $0.01 |
| 2026-04-25 | $10,979,680.63 | $1,351,382.20 | $0.01 |
| 2026-04-26 | $10,596,246.83 | $1,080,928.81 | $0.01 |
| 2026-04-27 | $10,396,154.34 | $870,188.98 | $0.01 |
| 2026-04-28 | $10,563,112.04 | $1,268,484.95 | $0.01 |
| 2026-04-29 | $10,677,317.50 | $1,334,190.29 | $0.01 |
| 2026-04-30 | $9,871,953.33 | $1,261,519.31 | $0.01 |
| 2026-05-01 | $9,635,880.97 | $1,004,324.32 | $0.01 |
| 2026-05-02 | $9,630,701.08 | $883,790.97 | $0.01 |
| 2026-05-03 | $10,583,261.62 | $1,472,929.52 | $0.01 |
| 2026-05-04 | $12,462,588.34 | $4,260,785.87 | $0.01 |
| 2026-05-05 | $14,930,830.39 | $9,309,989.46 | $0.01 |
| 2026-05-06 | $14,056,138.17 | $7,431,483.13 | $0.01 |
| 2026-05-07 | $13,071,126.84 | $2,906,923.77 | $0.01 |
| 2026-05-08 | $12,897,041.81 | $3,244,863.60 | $0.01 |
| 2026-05-09 | $12,373,425.35 | $1,714,873.72 | $0.01 |
| 2026-05-10 | $12,400,664.46 | $1,532,790.96 | $0.01 |
| 2026-05-11 | $13,569,139.36 | $3,271,043.79 | $0.01 |
| 2026-05-12 | $12,826,380.36 | $1,955,882.58 | $0.01 |
| 2026-05-13 | $11,935,876.09 | $1,486,919.90 | $0.01 |
| 2026-05-14 | $11,391,353.31 | $1,347,698.16 | $0.01 |
| 2026-05-15 | $10,990,789.13 | $1,372,183.01 | $0.01 |
| 2026-05-16 | $10,543,830.00 | $1,099,889.52 | $0.01 |
| 2026-05-17 | $9,961,286.40 | $1,088,293.45 | $0.01 |
| 2026-05-18 | $10,266,918.19 | $2,090,373.96 | $0.01 |
| 2026-05-19 | $10,506,744.26 | $1,223,083.33 | $0.01 |
| 2026-05-20 | $10,128,658.06 | $1,292,651.28 | $0.01 |
| 2026-05-21 | $10,422,290.35 | $1,094,553.68 | $0.01 |
| 2026-05-22 | $10,430,121.21 | $1,088,159.50 | $0.01 |
| 2026-05-23 | $8,894,889.61 | $1,356,304.73 | $0.01 |
| 2026-05-24 | $9,331,058.83 | $917,377.34 | $0.01 |
| 2026-05-25 | $9,170,342.82 | $1,030,840.61 | $0.01 |
| 2026-05-26 | $9,051,197.37 | $919,447.40 | $0.01 |
| 2026-05-27 | $8,706,616.21 | $1,316,273.47 | $0.01 |
| 2026-05-28 | $8,574,570.26 | $1,860,006.93 | $0.01 |
| 2026-05-29 | $8,782,620.24 | $1,469,404.51 | $0.01 |
| 2026-05-30 | $8,871,861.07 | $765,435.68 | $0.01 |
| 2026-05-31 | $9,736,519.93 | $1,926,752.42 | $0.01 |
| 2026-06-01 | $9,649,094.99 | $1,462,533.76 | $0.01 |
| 2026-06-02 | $8,983,497.26 | $1,830,315.57 | $0.01 |
| 2026-06-03 | $8,065,601.34 | $1,169,055.85 | $0.01 |
| 2026-06-04 | $8,240,868.00 | $1,173,925.80 | $0.01 |
| 2026-06-05 | $8,094,586.65 | $1,680,527.34 | $0.01 |
| 2026-06-06 | $8,489,229.41 | $3,551,295.95 | $0.01 |
| 2026-06-07 | $8,688,628.07 | $2,058,860.68 | $0.01 |
| 2026-06-08 | $8,974,232.32 | $2,772,933.89 | $0.01 |
| 2026-06-09 | $12,086,923.41 | $4,803,044.60 | $0.01 |
| 2026-06-10 | $8,644,740.20 | $4,288,497.42 | $0.01 |
| 2026-06-11 | $8,131,856.82 | $1,621,868.65 | $0.01 |
| 2026-06-12 | $8,577,815.23 | $1,465,398.99 | $0.01 |
| 2026-06-13 | $8,429,490.56 | $1,732,476.05 | $0.01 |
| 2026-06-14 | $8,901,568.26 | $1,798,954.52 | $0.01 |
| 2026-06-15 | $8,776,958.12 | $1,567,336.97 | $0.01 |
| 2026-06-16 | $8,841,627.87 | $1,793,027.82 | $0.01 |
| 2026-06-17 | $8,442,765.45 | $2,071,169.85 | $0.01 |
| 2026-06-18 | $8,351,947.03 | $1,659,975.35 | $0.01 |
| 2026-06-19 | $8,331,013.52 | $1,350,484.90 | $0.01 |
| 2026-06-20 | $8,426,267.44 | $1,213,123.39 | $0.01 |
| 2026-06-21 | $8,477,491.35 | $1,167,467.40 | $0.01 |
| 2026-06-22 | $8,648,798.14 | $1,260,832.07 | $0.01 |
| 2026-06-23 | $8,605,407.76 | $1,970,601.38 | $0.01 |
| 2026-06-24 | $8,613,482.20 | $1,427,096.11 | $0.01 |
| 2026-06-25 | $8,881,816.97 | $1,626,846.13 | $0.01 |
| 2026-06-26 | $9,145,676.76 | $1,539,243.06 | $0.01 |
| 2026-06-27 | $8,986,103.63 | $1,452,518.70 | $0.01 |
| 2026-06-28 | $8,338,015.26 | $1,083,560.58 | $0.01 |
| 2026-06-29 | $8,324,473.48 | $1,467,153.00 | $0.01 |
| 2026-06-30 | $9,044,960.18 | $1,294,619.01 | $0.01 |
| 2026-07-01 | $8,723,880.53 | $1,044,437.34 | $0.01 |
| 2026-07-02 | $9,294,432.98 | $1,459,653.80 | $0.01 |
| 2026-07-03 | $9,256,031.68 | $1,508,073.39 | $0.01 |
| 2026-07-04 | $9,985,490.07 | $1,382,684.62 | $0.01 |
| 2026-07-05 | $9,901,077.40 | $1,513,085.65 | $0.01 |
| 2026-07-06 | $12,441,108.97 | $3,176,991.70 | $0.01 |
| 2026-07-07 | $9,079,984.17 | $4,861,777.82 | $0.01 |
| 2026-07-08 | $7,962,325.57 | $1,961,078.92 | $0.01 |
| 2026-07-09 | $8,607,274.84 | $1,476,347.31 | $0.01 |
| 2026-07-10 | $8,718,865.01 | $1,016,427.03 | $0.01 |
| 2026-07-11 | $8,813,604.57 | $994,738.19 | $0.01 |
| 2026-07-12 | $8,929,609.21 | $1,031,778.29 | $0.01 |
| 2026-07-13 | $9,055,566.56 | $1,117,687.11 | $0.01 |
| 2026-07-14 | $8,693,468.16 | $1,028,762.33 | $0.01 |
| 2026-07-15 | $8,954,328.22 | $1,033,873.15 | $0.01 |
| 2026-07-16 | $8,927,475.51 | $871,508.80 | $0.01 |
| 2026-07-17 | $9,164,098.20 | $985,563.40 | $0.01 |
| 2026-07-18 | $8,926,246.24 | $1,226,698.31 | $0.01 |
| 2026-07-19 | $8,911,539.13 | $762,660.03 | $0.01 |
| 2026-07-20 | $8,017,836.33 | $983,816.20 | $0.01 |
| 2026-07-21 | $8,496,007.87 | $1,191,571.39 | $0.01 |
| 2026-07-22 | $8,336,404.37 | $942,662.48 | $0.01 |
| 2026-07-23 | $8,315,959.99 | $868,583.81 | $0.01 |
| 2026-07-24 | $8,264,453.19 | $997,661.54 | $0.01 |
| 2026-07-25 | $8,274,898.65 | $4,651,238.62 | $0.01 |
| 2026-07-25 | $8,242,351.02 | $6,548,535.64 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
