143 143 #6901
$0.0000346300 18.03% (1d)
Market Overview
143 current market price is $0.0000346300 with a 24 hour trading volume of $479. The total available supply of 143 is 0.99B 143 with a maximum supply of 1.00B 143. It has secured Rank 6901 in the cryptocurrency market with a marketcap of $34,152. The 143 price is 0.38% down in the last one hour.
The high price of the 143 is $0.0000420500 and low price is $0.0000333200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
143 Rank
6901
143 Price
$0.0000346300
Market Cap
$34,152 18.03%
Fully Diluted Valuation
$34,152
Trading Volume(24h)
$479
Circulating Supply
0.99B 143
Total Supply
0.99B 143
Max Supply
1.00B 143
High(24h)
$0.0000420500
Low(24h)
$0.0000333200
All-time High
$0.00012228 71.68%
22 Jun 2026
All-time Low
$0.0000237800 45.64%
02 Sep 2026
Cryptocurrency 143 Calculator
Want to convert more cryptocurrencies?
143 Historical Data Chart
1h
0.38%
24h
18.03%
7d
15.16%
14d
36.72%
30d
17.81%
60d
46.58%
200d
0%
1y
0%
143 Historical Data
Historical data of 143 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-26 | $0.00 | $6,665.60 | $0.00 |
| 2026-05-27 | $0.00 | $8,935.50 | $0.00 |
| 2026-05-28 | $0.00 | $7,011.73 | $0.00 |
| 2026-05-29 | $70,984.52 | $7,822.99 | $0.00 |
| 2026-05-30 | $75,121.46 | $4,256.01 | $0.00 |
| 2026-05-31 | $83,894.65 | $4,531.58 | $0.00 |
| 2026-06-01 | $84,485.72 | $9,054.80 | $0.00 |
| 2026-06-02 | $96,531.39 | $4,780.05 | $0.00 |
| 2026-06-03 | $76,045.16 | $5,830.48 | $0.00 |
| 2026-06-04 | $73,894.17 | $4,552.91 | $0.00 |
| 2026-06-05 | $73,127.38 | $2,915.67 | $0.00 |
| 2026-06-06 | $81,145.48 | $1,948.83 | $0.00 |
| 2026-06-07 | $76,073.49 | $1,399.15 | $0.00 |
| 2026-06-08 | $68,334.79 | $8,077.47 | $0.00 |
| 2026-06-09 | $74,092.74 | $8,285.91 | $0.00 |
| 2026-06-10 | $76,724.23 | $1,907.54 | $0.00 |
| 2026-06-11 | $71,054.89 | $1,125.98 | $0.00 |
| 2026-06-12 | $70,097.56 | $675.39 | $0.00 |
| 2026-06-13 | $69,690.30 | $328.45 | $0.00 |
| 2026-06-14 | $69,415.12 | $835.09 | $0.00 |
| 2026-06-15 | $70,140.29 | $2,301.01 | $0.00 |
| 2026-06-16 | $75,207.63 | $1,642.80 | $0.00 |
| 2026-06-17 | $58,240.87 | $3,779.24 | $0.00 |
| 2026-06-18 | $56,711.34 | $1,484.56 | $0.00 |
| 2026-06-19 | $58,362.70 | $2,094.51 | $0.00 |
| 2026-06-20 | $56,453.67 | $2,092.13 | $0.00 |
| 2026-06-21 | $58,227.87 | $1,184.72 | $0.00 |
| 2026-06-22 | $59,576.67 | $362.34 | $0.00 |
| 2026-06-23 | $91,198.12 | $8,033.22 | $0.00 |
| 2026-06-24 | $75,085.31 | $1,799.16 | $0.00 |
| 2026-06-25 | $67,209.73 | $1,923.63 | $0.00 |
| 2026-06-26 | $64,139.09 | $122.77 | $0.00 |
| 2026-06-27 | $67,689.02 | $170.45 | $0.00 |
| 2026-06-28 | $62,630.80 | $545.59 | $0.00 |
| 2026-06-29 | $57,052.38 | $2,793.70 | $0.00 |
| 2026-06-30 | $60,181.75 | $595.84 | $0.00 |
| 2026-07-01 | $51,388.15 | $1,280.40 | $0.00 |
| 2026-07-02 | $58,027.24 | $194.73 | $0.00 |
| 2026-07-03 | $61,315.56 | $498.57 | $0.00 |
| 2026-07-04 | $61,926.75 | $303.17 | $0.00 |
| 2026-07-05 | $62,656.39 | $412.43 | $0.00 |
| 2026-07-06 | $62,448.42 | $614.41 | $0.00 |
| 2026-07-07 | $77,267.04 | $3,471.69 | $0.00 |
| 2026-07-08 | $68,967.44 | $2,156.07 | $0.00 |
| 2026-07-09 | $67,849.44 | $11,747.51 | $0.00 |
| 2026-07-10 | $67,432.74 | $4,333.15 | $0.00 |
| 2026-07-11 | $56,475.81 | $1,790.31 | $0.00 |
| 2026-07-12 | $53,736.88 | $1,318.45 | $0.00 |
| 2026-07-13 | $79,976.63 | $10,015.25 | $0.00 |
| 2026-07-14 | $77,814.90 | $1,305.92 | $0.00 |
| 2026-07-15 | $77,690.64 | $1,239.49 | $0.00 |
| 2026-07-16 | $62,332.69 | $2,091.51 | $0.00 |
| 2026-07-17 | $63,402.57 | $290.83 | $0.00 |
| 2026-07-18 | $63,259.41 | $211.28 | $0.00 |
| 2026-07-19 | $61,700.15 | $644.20 | $0.00 |
| 2026-07-20 | $59,152.75 | $194.43 | $0.00 |
| 2026-07-21 | $65,694.71 | $933.59 | $0.00 |
| 2026-07-22 | $62,544.44 | $424.97 | $0.00 |
| 2026-07-23 | $65,633.36 | $1,059.09 | $0.00 |
| 2026-07-24 | $66,589.95 | $246.87 | $0.00 |
| 2026-07-25 | $65,805.68 | $940.74 | $0.00 |
| 2026-07-26 | $52,148.66 | $2,208.94 | $0.00 |
| 2026-07-27 | $58,442.65 | $810.42 | $0.00 |
| 2026-07-28 | $51,579.41 | $569.00 | $0.00 |
| 2026-07-29 | $39,600.94 | $2,451.82 | $0.00 |
| 2026-07-30 | $41,044.23 | $816.41 | $0.00 |
| 2026-07-31 | $45,908.79 | $796.98 | $0.00 |
| 2026-08-01 | $42,687.71 | $161.20 | $0.00 |
| 2026-08-02 | $44,040.41 | $214.19 | $0.00 |
| 2026-08-03 | $43,641.61 | $407.99 | $0.00 |
| 2026-08-04 | $41,378.22 | $420.71 | $0.00 |
| 2026-08-05 | $39,355.42 | $150.84 | $0.00 |
| 2026-08-06 | $38,343.47 | $522.40 | $0.00 |
| 2026-08-07 | $34,966.62 | $910.22 | $0.00 |
| 2026-08-08 | $38,002.37 | $390.32 | $0.00 |
| 2026-08-09 | $37,685.84 | $400.19 | $0.00 |
| 2026-08-10 | $36,121.78 | $2,221.90 | $0.00 |
| 2026-08-11 | $37,802.27 | $1,255.75 | $0.00 |
| 2026-08-12 | $33,534.68 | $2,096.67 | $0.00 |
| 2026-08-13 | $32,801.96 | $1,186.20 | $0.00 |
| 2026-08-14 | $32,075.93 | $795.57 | $0.00 |
| 2026-08-15 | $31,309.21 | $70.52 | $0.00 |
| 2026-08-16 | $28,775.07 | $251.66 | $0.00 |
| 2026-08-17 | $28,343.43 | $968.45 | $0.00 |
| 2026-08-18 | $29,903.75 | $19.07 | $0.00 |
| 2026-08-19 | $31,275.32 | $389.65 | $0.00 |
| 2026-08-20 | $33,370.99 | $497.17 | $0.00 |
| 2026-08-21 | $41,762.50 | $1,362.53 | $0.00 |
| 2026-08-22 | $55,216.50 | $5,802.18 | $0.00 |
| 2026-08-23 | $46,546.00 | $1,087.13 | $0.00 |
| 2026-08-24 | $48,369.24 | $630.44 | $0.00 |
| 2026-08-25 | $66,608.75 | $3,993.82 | $0.00 |
| 2026-08-26 | $39,984.90 | $3,672.69 | $0.00 |
| 2026-08-27 | $44,459.97 | $762.42 | $0.00 |
| 2026-08-28 | $47,776.53 | $601.39 | $0.00 |
| 2026-08-29 | $44,037.60 | $83.77 | $0.00 |
| 2026-08-30 | $37,889.68 | $641.35 | $0.00 |
| 2026-08-31 | $37,379.08 | $171.88 | $0.00 |
| 2026-09-01 | $35,406.08 | $1,045.70 | $0.00 |
| 2026-09-02 | $27,547.91 | $2,974.51 | $0.00 |
| 2026-09-03 | $24,021.96 | $1,575.06 | $0.00 |
| 2026-09-04 | $31,244.33 | $1,129.00 | $0.00 |
| 2026-09-05 | $42,956.70 | $8,558.93 | $0.00 |
| 2026-09-06 | $41,343.08 | $7,091.62 | $0.00 |
| 2026-09-07 | $68,851.86 | $10,237.23 | $0.00 |
| 2026-09-08 | $45,758.19 | $2,846.81 | $0.00 |
| 2026-09-08 | $40,439.52 | $2,329.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
