143 143 #7375
$0.0000298000 4.73% (1d)
Market Overview
143 current market price is $0.0000298000 with a 24 hour trading volume of $430. The total available supply of 143 is 0.99B 143 with a maximum supply of 1.00B 143. It has secured Rank 7375 in the cryptocurrency market with a marketcap of $29,399. The 143 price is 0.72% down in the last one hour.
The high price of the 143 is $0.0000318500 and low price is $0.0000278800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
143 Rank
7375
143 Price
$0.0000298000
Market Cap
$29,399 4.76%
Fully Diluted Valuation
$29,399
Trading Volume(24h)
$430
Circulating Supply
0.99B 143
Total Supply
0.99B 143
Max Supply
1.00B 143
High(24h)
$0.0000318500
Low(24h)
$0.0000278800
All-time High
$0.00012228 75.63%
22 Jun 2026
All-time Low
$0.0000237800 25.34%
02 Sep 2026
Cryptocurrency 143 Calculator
Want to convert more cryptocurrencies?
143 Historical Data Chart
1h
0.72%
24h
4.73%
7d
6.3%
14d
18.97%
30d
16.57%
60d
33.48%
200d
0%
1y
0%
143 Historical Data
Historical data of 143 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-26 | $0.00 | $6,665.60 | $0.00 |
| 2026-05-27 | $0.00 | $8,935.50 | $0.00 |
| 2026-05-28 | $0.00 | $7,011.73 | $0.00 |
| 2026-05-29 | $70,984.52 | $7,822.99 | $0.00 |
| 2026-05-30 | $75,121.46 | $4,256.01 | $0.00 |
| 2026-05-31 | $83,894.65 | $4,531.58 | $0.00 |
| 2026-06-01 | $84,485.72 | $9,054.80 | $0.00 |
| 2026-06-02 | $96,531.39 | $4,780.05 | $0.00 |
| 2026-06-03 | $76,045.16 | $5,830.48 | $0.00 |
| 2026-06-04 | $73,894.17 | $4,552.91 | $0.00 |
| 2026-06-05 | $73,127.38 | $2,915.67 | $0.00 |
| 2026-06-06 | $81,145.48 | $1,948.83 | $0.00 |
| 2026-06-07 | $76,073.49 | $1,399.15 | $0.00 |
| 2026-06-08 | $68,334.79 | $8,077.47 | $0.00 |
| 2026-06-09 | $74,092.74 | $8,285.91 | $0.00 |
| 2026-06-10 | $76,724.23 | $1,907.54 | $0.00 |
| 2026-06-11 | $71,054.89 | $1,125.98 | $0.00 |
| 2026-06-12 | $70,097.56 | $675.39 | $0.00 |
| 2026-06-13 | $69,690.30 | $328.45 | $0.00 |
| 2026-06-14 | $69,415.12 | $835.09 | $0.00 |
| 2026-06-15 | $70,140.29 | $2,301.01 | $0.00 |
| 2026-06-16 | $75,207.63 | $1,642.80 | $0.00 |
| 2026-06-17 | $58,240.87 | $3,779.24 | $0.00 |
| 2026-06-18 | $56,711.34 | $1,484.56 | $0.00 |
| 2026-06-19 | $58,362.70 | $2,094.51 | $0.00 |
| 2026-06-20 | $56,453.67 | $2,092.13 | $0.00 |
| 2026-06-21 | $58,227.87 | $1,184.72 | $0.00 |
| 2026-06-22 | $59,576.67 | $362.34 | $0.00 |
| 2026-06-23 | $91,198.12 | $8,033.22 | $0.00 |
| 2026-06-24 | $75,085.31 | $1,799.16 | $0.00 |
| 2026-06-25 | $67,209.73 | $1,923.63 | $0.00 |
| 2026-06-26 | $64,139.09 | $122.77 | $0.00 |
| 2026-06-27 | $67,689.02 | $170.45 | $0.00 |
| 2026-06-28 | $62,630.80 | $545.59 | $0.00 |
| 2026-06-29 | $57,052.38 | $2,793.70 | $0.00 |
| 2026-06-30 | $60,181.75 | $595.84 | $0.00 |
| 2026-07-01 | $51,388.15 | $1,280.40 | $0.00 |
| 2026-07-02 | $58,027.24 | $194.73 | $0.00 |
| 2026-07-03 | $61,315.56 | $498.57 | $0.00 |
| 2026-07-04 | $61,926.75 | $303.17 | $0.00 |
| 2026-07-05 | $62,656.39 | $412.43 | $0.00 |
| 2026-07-06 | $62,448.42 | $614.41 | $0.00 |
| 2026-07-07 | $77,267.04 | $3,471.69 | $0.00 |
| 2026-07-08 | $68,967.44 | $2,156.07 | $0.00 |
| 2026-07-09 | $67,849.44 | $11,747.51 | $0.00 |
| 2026-07-10 | $67,432.74 | $4,333.15 | $0.00 |
| 2026-07-11 | $56,475.81 | $1,790.31 | $0.00 |
| 2026-07-12 | $53,736.88 | $1,318.45 | $0.00 |
| 2026-07-13 | $79,976.63 | $10,015.25 | $0.00 |
| 2026-07-14 | $77,814.90 | $1,305.92 | $0.00 |
| 2026-07-15 | $77,690.64 | $1,239.49 | $0.00 |
| 2026-07-16 | $62,332.69 | $2,091.51 | $0.00 |
| 2026-07-17 | $63,402.57 | $290.83 | $0.00 |
| 2026-07-18 | $63,259.41 | $211.28 | $0.00 |
| 2026-07-19 | $61,700.15 | $644.20 | $0.00 |
| 2026-07-20 | $59,152.75 | $194.43 | $0.00 |
| 2026-07-21 | $65,694.71 | $933.59 | $0.00 |
| 2026-07-22 | $62,544.44 | $424.97 | $0.00 |
| 2026-07-23 | $65,633.36 | $1,059.09 | $0.00 |
| 2026-07-24 | $66,589.95 | $246.87 | $0.00 |
| 2026-07-25 | $65,805.68 | $940.74 | $0.00 |
| 2026-07-26 | $52,148.66 | $2,208.94 | $0.00 |
| 2026-07-27 | $58,442.65 | $810.42 | $0.00 |
| 2026-07-28 | $51,579.41 | $569.00 | $0.00 |
| 2026-07-29 | $39,600.94 | $2,451.82 | $0.00 |
| 2026-07-30 | $41,044.23 | $816.41 | $0.00 |
| 2026-07-31 | $45,908.79 | $796.98 | $0.00 |
| 2026-08-01 | $42,687.71 | $161.20 | $0.00 |
| 2026-08-02 | $44,040.41 | $214.19 | $0.00 |
| 2026-08-03 | $43,641.61 | $407.99 | $0.00 |
| 2026-08-04 | $41,378.22 | $420.71 | $0.00 |
| 2026-08-05 | $39,355.42 | $150.84 | $0.00 |
| 2026-08-06 | $38,343.47 | $522.40 | $0.00 |
| 2026-08-07 | $34,966.62 | $910.22 | $0.00 |
| 2026-08-08 | $38,002.37 | $390.32 | $0.00 |
| 2026-08-09 | $37,685.84 | $400.19 | $0.00 |
| 2026-08-10 | $36,121.78 | $2,221.90 | $0.00 |
| 2026-08-11 | $37,802.27 | $1,255.75 | $0.00 |
| 2026-08-12 | $33,534.68 | $2,096.67 | $0.00 |
| 2026-08-13 | $32,801.96 | $1,186.20 | $0.00 |
| 2026-08-14 | $32,075.93 | $795.57 | $0.00 |
| 2026-08-15 | $31,309.21 | $70.52 | $0.00 |
| 2026-08-16 | $28,775.07 | $251.66 | $0.00 |
| 2026-08-17 | $28,343.43 | $968.45 | $0.00 |
| 2026-08-18 | $29,903.75 | $19.07 | $0.00 |
| 2026-08-19 | $31,275.32 | $389.65 | $0.00 |
| 2026-08-20 | $33,370.99 | $497.17 | $0.00 |
| 2026-08-21 | $41,762.50 | $1,362.53 | $0.00 |
| 2026-08-22 | $55,216.50 | $5,802.18 | $0.00 |
| 2026-08-23 | $46,546.00 | $1,087.13 | $0.00 |
| 2026-08-24 | $48,369.24 | $630.44 | $0.00 |
| 2026-08-25 | $66,608.75 | $3,993.82 | $0.00 |
| 2026-08-26 | $39,984.90 | $3,672.69 | $0.00 |
| 2026-08-27 | $44,459.97 | $762.42 | $0.00 |
| 2026-08-28 | $47,776.53 | $601.39 | $0.00 |
| 2026-08-29 | $44,037.60 | $83.77 | $0.00 |
| 2026-08-30 | $37,889.68 | $641.35 | $0.00 |
| 2026-08-31 | $37,379.08 | $171.88 | $0.00 |
| 2026-09-01 | $35,406.08 | $1,045.70 | $0.00 |
| 2026-09-02 | $27,547.91 | $2,974.51 | $0.00 |
| 2026-09-03 | $24,021.96 | $1,575.06 | $0.00 |
| 2026-09-04 | $31,244.33 | $1,129.00 | $0.00 |
| 2026-09-05 | $42,956.70 | $8,558.93 | $0.00 |
| 2026-09-06 | $41,343.08 | $7,091.62 | $0.00 |
| 2026-09-07 | $68,851.86 | $10,237.23 | $0.00 |
| 2026-09-08 | $45,758.19 | $2,846.81 | $0.00 |
| 2026-09-09 | $40,962.18 | $1,888.91 | $0.00 |
| 2026-09-10 | $37,391.46 | $1,296.49 | $0.00 |
| 2026-09-11 | $40,535.14 | $1,705.53 | $0.00 |
| 2026-09-12 | $38,595.62 | $1,047.92 | $0.00 |
| 2026-09-13 | $41,204.01 | $201.78 | $0.00 |
| 2026-09-14 | $37,613.89 | $623.66 | $0.00 |
| 2026-09-15 | $40,570.00 | $431.69 | $0.00 |
| 2026-09-16 | $34,240.16 | $483.03 | $0.00 |
| 2026-09-17 | $33,379.20 | $644.45 | $0.00 |
| 2026-09-18 | $39,278.54 | $534.55 | $0.00 |
| 2026-09-19 | $39,185.45 | $341.60 | $0.00 |
| 2026-09-20 | $37,823.15 | $2.08 | $0.00 |
| 2026-09-21 | $37,889.42 | $131.68 | $0.00 |
| 2026-09-22 | $41,438.39 | $642.49 | $0.00 |
| 2026-09-23 | $42,353.94 | $220.74 | $0.00 |
| 2026-09-24 | $35,795.31 | $100.99 | $0.00 |
| 2026-09-25 | $34,379.41 | $591.28 | $0.00 |
| 2026-09-26 | $36,077.35 | $22.23 | $0.00 |
| 2026-09-27 | $35,536.08 | $171.47 | $0.00 |
| 2026-09-28 | $41,055.80 | $718.85 | $0.00 |
| 2026-09-29 | $44,123.29 | $657.50 | $0.00 |
| 2026-09-30 | $37,435.19 | $565.81 | $0.00 |
| 2026-10-01 | $49,114.87 | $685.39 | $0.00 |
| 2026-10-02 | $52,719.94 | $5,265.93 | $0.00 |
| 2026-10-03 | $47,724.77 | $1,595.50 | $0.00 |
| 2026-10-04 | $50,745.46 | $300.77 | $0.00 |
| 2026-10-05 | $51,826.27 | $286.54 | $0.00 |
| 2026-10-06 | $46,613.77 | $300.71 | $0.00 |
| 2026-10-07 | $39,822.42 | $1,182.36 | $0.00 |
| 2026-10-08 | $33,469.26 | $2,276.64 | $0.00 |
| 2026-10-09 | $31,705.63 | $236.94 | $0.00 |
| 2026-10-10 | $33,737.73 | $352.76 | $0.00 |
| 2026-10-11 | $34,476.90 | $181.00 | $0.00 |
| 2026-10-12 | $37,181.36 | $72.02 | $0.00 |
| 2026-10-13 | $32,385.85 | $339.50 | $0.00 |
| 2026-10-14 | $31,445.44 | $115.70 | $0.00 |
| 2026-10-15 | $29,401.79 | $88.24 | $0.00 |
| 2026-10-16 | $26,529.67 | $576.92 | $0.00 |
| 2026-10-16 | $29,576.58 | $871.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
