143 143 #7180
$0.0000473700 9.93% (1d)
Market Overview
143 current market price is $0.0000473700 with a 24 hour trading volume of $301. The total available supply of 143 is 0.99B 143 with a maximum supply of 1.00B 143. It has secured Rank 7180 in the cryptocurrency market with a marketcap of $46,715. The 143 price is 0.95% down in the last one hour.
The high price of the 143 is $0.0000529000 and low price is $0.0000465000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
143 Rank
7180
143 Price
$0.0000473700
Market Cap
$46,715 9.92%
Fully Diluted Valuation
$46,715
Trading Volume(24h)
$301
Circulating Supply
0.99B 143
Total Supply
0.99B 143
Max Supply
1.00B 143
High(24h)
$0.0000529000
Low(24h)
$0.0000465000
All-time High
$0.00012228 61.26%
22 Jun 2026
All-time Low
$0.0000237800 99.21%
02 Sep 2026
Cryptocurrency 143 Calculator
Want to convert more cryptocurrencies?
143 Historical Data Chart
1h
0.95%
24h
9.93%
7d
7.74%
14d
11.98%
30d
12.08%
60d
34.48%
200d
0%
1y
0%
143 Historical Data
Historical data of 143 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-26 | $0.00 | $6,665.60 | $0.00 |
| 2026-05-27 | $0.00 | $8,935.50 | $0.00 |
| 2026-05-28 | $0.00 | $7,011.73 | $0.00 |
| 2026-05-29 | $70,984.52 | $7,822.99 | $0.00 |
| 2026-05-30 | $75,121.46 | $4,256.01 | $0.00 |
| 2026-05-31 | $83,894.65 | $4,531.58 | $0.00 |
| 2026-06-01 | $84,485.72 | $9,054.80 | $0.00 |
| 2026-06-02 | $96,531.39 | $4,780.05 | $0.00 |
| 2026-06-03 | $76,045.16 | $5,830.48 | $0.00 |
| 2026-06-04 | $73,894.17 | $4,552.91 | $0.00 |
| 2026-06-05 | $73,127.38 | $2,915.67 | $0.00 |
| 2026-06-06 | $81,145.48 | $1,948.83 | $0.00 |
| 2026-06-07 | $76,073.49 | $1,399.15 | $0.00 |
| 2026-06-08 | $68,334.79 | $8,077.47 | $0.00 |
| 2026-06-09 | $74,092.74 | $8,285.91 | $0.00 |
| 2026-06-10 | $76,724.23 | $1,907.54 | $0.00 |
| 2026-06-11 | $71,054.89 | $1,125.98 | $0.00 |
| 2026-06-12 | $70,097.56 | $675.39 | $0.00 |
| 2026-06-13 | $69,690.30 | $328.45 | $0.00 |
| 2026-06-14 | $69,415.12 | $835.09 | $0.00 |
| 2026-06-15 | $70,140.29 | $2,301.01 | $0.00 |
| 2026-06-16 | $75,207.63 | $1,642.80 | $0.00 |
| 2026-06-17 | $58,240.87 | $3,779.24 | $0.00 |
| 2026-06-18 | $56,711.34 | $1,484.56 | $0.00 |
| 2026-06-19 | $58,362.70 | $2,094.51 | $0.00 |
| 2026-06-20 | $56,453.67 | $2,092.13 | $0.00 |
| 2026-06-21 | $58,227.87 | $1,184.72 | $0.00 |
| 2026-06-22 | $59,576.67 | $362.34 | $0.00 |
| 2026-06-23 | $91,198.12 | $8,033.22 | $0.00 |
| 2026-06-24 | $75,085.31 | $1,799.16 | $0.00 |
| 2026-06-25 | $67,209.73 | $1,923.63 | $0.00 |
| 2026-06-26 | $64,139.09 | $122.77 | $0.00 |
| 2026-06-27 | $67,689.02 | $170.45 | $0.00 |
| 2026-06-28 | $62,630.80 | $545.59 | $0.00 |
| 2026-06-29 | $57,052.38 | $2,793.70 | $0.00 |
| 2026-06-30 | $60,181.75 | $595.84 | $0.00 |
| 2026-07-01 | $51,388.15 | $1,280.40 | $0.00 |
| 2026-07-02 | $58,027.24 | $194.73 | $0.00 |
| 2026-07-03 | $61,315.56 | $498.57 | $0.00 |
| 2026-07-04 | $61,926.75 | $303.17 | $0.00 |
| 2026-07-05 | $62,656.39 | $412.43 | $0.00 |
| 2026-07-06 | $62,448.42 | $614.41 | $0.00 |
| 2026-07-07 | $77,267.04 | $3,471.69 | $0.00 |
| 2026-07-08 | $68,967.44 | $2,156.07 | $0.00 |
| 2026-07-09 | $67,849.44 | $11,747.51 | $0.00 |
| 2026-07-10 | $67,432.74 | $4,333.15 | $0.00 |
| 2026-07-11 | $56,475.81 | $1,790.31 | $0.00 |
| 2026-07-12 | $53,736.88 | $1,318.45 | $0.00 |
| 2026-07-13 | $79,976.63 | $10,015.25 | $0.00 |
| 2026-07-14 | $77,814.90 | $1,305.92 | $0.00 |
| 2026-07-15 | $77,690.64 | $1,239.49 | $0.00 |
| 2026-07-16 | $62,332.69 | $2,091.51 | $0.00 |
| 2026-07-17 | $63,402.57 | $290.83 | $0.00 |
| 2026-07-18 | $63,259.41 | $211.28 | $0.00 |
| 2026-07-19 | $61,700.15 | $644.20 | $0.00 |
| 2026-07-20 | $59,152.75 | $194.43 | $0.00 |
| 2026-07-21 | $65,694.71 | $933.59 | $0.00 |
| 2026-07-22 | $62,544.44 | $424.97 | $0.00 |
| 2026-07-23 | $65,633.36 | $1,059.09 | $0.00 |
| 2026-07-24 | $66,589.95 | $246.87 | $0.00 |
| 2026-07-25 | $65,805.68 | $940.74 | $0.00 |
| 2026-07-26 | $52,148.66 | $2,208.94 | $0.00 |
| 2026-07-27 | $58,442.65 | $810.42 | $0.00 |
| 2026-07-28 | $51,579.41 | $569.00 | $0.00 |
| 2026-07-29 | $39,600.94 | $2,451.82 | $0.00 |
| 2026-07-30 | $41,044.23 | $816.41 | $0.00 |
| 2026-07-31 | $45,908.79 | $796.98 | $0.00 |
| 2026-08-01 | $42,687.71 | $161.20 | $0.00 |
| 2026-08-02 | $44,040.41 | $214.19 | $0.00 |
| 2026-08-03 | $43,641.61 | $407.99 | $0.00 |
| 2026-08-04 | $41,378.22 | $420.71 | $0.00 |
| 2026-08-05 | $39,355.42 | $150.84 | $0.00 |
| 2026-08-06 | $38,343.47 | $522.40 | $0.00 |
| 2026-08-07 | $34,966.62 | $910.22 | $0.00 |
| 2026-08-08 | $38,002.37 | $390.32 | $0.00 |
| 2026-08-09 | $37,685.84 | $400.19 | $0.00 |
| 2026-08-10 | $36,121.78 | $2,221.90 | $0.00 |
| 2026-08-11 | $37,802.27 | $1,255.75 | $0.00 |
| 2026-08-12 | $33,534.68 | $2,096.67 | $0.00 |
| 2026-08-13 | $32,801.96 | $1,186.20 | $0.00 |
| 2026-08-14 | $32,075.93 | $795.57 | $0.00 |
| 2026-08-15 | $31,309.21 | $70.52 | $0.00 |
| 2026-08-16 | $28,775.07 | $251.66 | $0.00 |
| 2026-08-17 | $28,343.43 | $968.45 | $0.00 |
| 2026-08-18 | $29,903.75 | $19.07 | $0.00 |
| 2026-08-19 | $31,275.32 | $389.65 | $0.00 |
| 2026-08-20 | $33,370.99 | $497.17 | $0.00 |
| 2026-08-21 | $41,762.50 | $1,362.53 | $0.00 |
| 2026-08-22 | $55,216.50 | $5,802.18 | $0.00 |
| 2026-08-23 | $46,546.00 | $1,087.13 | $0.00 |
| 2026-08-24 | $48,369.24 | $630.44 | $0.00 |
| 2026-08-25 | $66,608.75 | $3,993.82 | $0.00 |
| 2026-08-26 | $39,984.90 | $3,672.69 | $0.00 |
| 2026-08-27 | $44,459.97 | $762.42 | $0.00 |
| 2026-08-28 | $47,776.53 | $601.39 | $0.00 |
| 2026-08-29 | $44,037.60 | $83.77 | $0.00 |
| 2026-08-30 | $37,889.68 | $641.35 | $0.00 |
| 2026-08-31 | $37,379.08 | $171.88 | $0.00 |
| 2026-09-01 | $35,406.08 | $1,045.70 | $0.00 |
| 2026-09-02 | $27,547.91 | $2,974.51 | $0.00 |
| 2026-09-03 | $24,021.96 | $1,575.06 | $0.00 |
| 2026-09-04 | $31,244.33 | $1,129.00 | $0.00 |
| 2026-09-05 | $42,956.70 | $8,558.93 | $0.00 |
| 2026-09-06 | $41,343.08 | $7,091.62 | $0.00 |
| 2026-09-07 | $68,851.86 | $10,237.23 | $0.00 |
| 2026-09-08 | $45,758.19 | $2,846.81 | $0.00 |
| 2026-09-08 | $40,439.52 | $2,329.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
