143 143 #9554
$0.0000176300 19.13% (1d)
Market Overview
143 current market price is $0.0000176300 with a 24 hour trading volume of $919. The total available supply of 143 is 0.99B 143 with a maximum supply of 1.00B 143. It has secured Rank 9554 in the cryptocurrency market with a marketcap of $17,388. The 143 price is 0.13% up in the last one hour.
The high price of the 143 is $0.0000229000 and low price is $0.0000163700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
143 Rank
9554
143 Price
$0.0000176300
Market Cap
$17,388 19.13%
Fully Diluted Valuation
$17,388
Trading Volume(24h)
$919
Circulating Supply
0.99B 143
Total Supply
0.99B 143
Max Supply
1.00B 143
High(24h)
$0.0000229000
Low(24h)
$0.0000163700
All-time High
$0.00012228 85.58%
22 Jun 2026
All-time Low
$0.0000163700 7.73%
15 Nov 2026
Cryptocurrency 143 Calculator
Want to convert more cryptocurrencies?
143 Historical Data Chart
1h
0.13%
24h
19.13%
7d
7.73%
14d
37.81%
30d
43.27%
60d
51.25%
200d
0%
1y
0%
143 Historical Data
Historical data of 143 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-26 | $0.00 | $6,665.60 | $0.00 |
| 2026-05-27 | $0.00 | $8,935.50 | $0.00 |
| 2026-05-28 | $0.00 | $7,011.73 | $0.00 |
| 2026-05-29 | $70,984.52 | $7,822.99 | $0.00 |
| 2026-05-30 | $75,121.46 | $4,256.01 | $0.00 |
| 2026-05-31 | $83,894.65 | $4,531.58 | $0.00 |
| 2026-06-01 | $84,485.72 | $9,054.80 | $0.00 |
| 2026-06-02 | $96,531.39 | $4,780.05 | $0.00 |
| 2026-06-03 | $76,045.16 | $5,830.48 | $0.00 |
| 2026-06-04 | $73,894.17 | $4,552.91 | $0.00 |
| 2026-06-05 | $73,127.38 | $2,915.67 | $0.00 |
| 2026-06-06 | $81,145.48 | $1,948.83 | $0.00 |
| 2026-06-07 | $76,073.49 | $1,399.15 | $0.00 |
| 2026-06-08 | $68,334.79 | $8,077.47 | $0.00 |
| 2026-06-09 | $74,092.74 | $8,285.91 | $0.00 |
| 2026-06-10 | $76,724.23 | $1,907.54 | $0.00 |
| 2026-06-11 | $71,054.89 | $1,125.98 | $0.00 |
| 2026-06-12 | $70,097.56 | $675.39 | $0.00 |
| 2026-06-13 | $69,690.30 | $328.45 | $0.00 |
| 2026-06-14 | $69,415.12 | $835.09 | $0.00 |
| 2026-06-15 | $70,140.29 | $2,301.01 | $0.00 |
| 2026-06-16 | $75,207.63 | $1,642.80 | $0.00 |
| 2026-06-17 | $58,240.87 | $3,779.24 | $0.00 |
| 2026-06-18 | $56,711.34 | $1,484.56 | $0.00 |
| 2026-06-19 | $58,362.70 | $2,094.51 | $0.00 |
| 2026-06-20 | $56,453.67 | $2,092.13 | $0.00 |
| 2026-06-21 | $58,227.87 | $1,184.72 | $0.00 |
| 2026-06-22 | $59,576.67 | $362.34 | $0.00 |
| 2026-06-23 | $91,198.12 | $8,033.22 | $0.00 |
| 2026-06-24 | $75,085.31 | $1,799.16 | $0.00 |
| 2026-06-25 | $67,209.73 | $1,923.63 | $0.00 |
| 2026-06-26 | $64,139.09 | $122.77 | $0.00 |
| 2026-06-27 | $67,689.02 | $170.45 | $0.00 |
| 2026-06-28 | $62,630.80 | $545.59 | $0.00 |
| 2026-06-29 | $57,052.38 | $2,793.70 | $0.00 |
| 2026-06-30 | $60,181.75 | $595.84 | $0.00 |
| 2026-07-01 | $51,388.15 | $1,280.40 | $0.00 |
| 2026-07-02 | $58,027.24 | $194.73 | $0.00 |
| 2026-07-03 | $61,315.56 | $498.57 | $0.00 |
| 2026-07-04 | $61,926.75 | $303.17 | $0.00 |
| 2026-07-05 | $62,656.39 | $412.43 | $0.00 |
| 2026-07-06 | $62,448.42 | $614.41 | $0.00 |
| 2026-07-07 | $77,267.04 | $3,471.69 | $0.00 |
| 2026-07-08 | $68,967.44 | $2,156.07 | $0.00 |
| 2026-07-09 | $67,849.44 | $11,747.51 | $0.00 |
| 2026-07-10 | $67,432.74 | $4,333.15 | $0.00 |
| 2026-07-11 | $56,475.81 | $1,790.31 | $0.00 |
| 2026-07-12 | $53,736.88 | $1,318.45 | $0.00 |
| 2026-07-13 | $79,976.63 | $10,015.25 | $0.00 |
| 2026-07-14 | $77,814.90 | $1,305.92 | $0.00 |
| 2026-07-15 | $77,690.64 | $1,239.49 | $0.00 |
| 2026-07-16 | $62,332.69 | $2,091.51 | $0.00 |
| 2026-07-17 | $63,402.57 | $290.83 | $0.00 |
| 2026-07-18 | $63,259.41 | $211.28 | $0.00 |
| 2026-07-19 | $61,700.15 | $644.20 | $0.00 |
| 2026-07-20 | $59,152.75 | $194.43 | $0.00 |
| 2026-07-21 | $65,694.71 | $933.59 | $0.00 |
| 2026-07-22 | $62,544.44 | $424.97 | $0.00 |
| 2026-07-23 | $65,633.36 | $1,059.09 | $0.00 |
| 2026-07-24 | $66,589.95 | $246.87 | $0.00 |
| 2026-07-25 | $65,805.68 | $940.74 | $0.00 |
| 2026-07-26 | $52,148.66 | $2,208.94 | $0.00 |
| 2026-07-27 | $58,442.65 | $810.42 | $0.00 |
| 2026-07-28 | $51,579.41 | $569.00 | $0.00 |
| 2026-07-29 | $39,600.94 | $2,451.82 | $0.00 |
| 2026-07-30 | $41,044.23 | $816.41 | $0.00 |
| 2026-07-31 | $45,908.79 | $796.98 | $0.00 |
| 2026-08-01 | $42,687.71 | $161.20 | $0.00 |
| 2026-08-02 | $44,040.41 | $214.19 | $0.00 |
| 2026-08-03 | $43,641.61 | $407.99 | $0.00 |
| 2026-08-04 | $41,378.22 | $420.71 | $0.00 |
| 2026-08-05 | $39,355.42 | $150.84 | $0.00 |
| 2026-08-06 | $38,343.47 | $522.40 | $0.00 |
| 2026-08-07 | $34,966.62 | $910.22 | $0.00 |
| 2026-08-08 | $38,002.37 | $390.32 | $0.00 |
| 2026-08-09 | $37,685.84 | $400.19 | $0.00 |
| 2026-08-10 | $36,121.78 | $2,221.90 | $0.00 |
| 2026-08-11 | $37,802.27 | $1,255.75 | $0.00 |
| 2026-08-12 | $33,534.68 | $2,096.67 | $0.00 |
| 2026-08-13 | $32,801.96 | $1,186.20 | $0.00 |
| 2026-08-14 | $32,075.93 | $795.57 | $0.00 |
| 2026-08-15 | $31,309.21 | $70.52 | $0.00 |
| 2026-08-16 | $28,775.07 | $251.66 | $0.00 |
| 2026-08-17 | $28,343.43 | $968.45 | $0.00 |
| 2026-08-18 | $29,903.75 | $19.07 | $0.00 |
| 2026-08-19 | $31,275.32 | $389.65 | $0.00 |
| 2026-08-20 | $33,370.99 | $497.17 | $0.00 |
| 2026-08-21 | $41,762.50 | $1,362.53 | $0.00 |
| 2026-08-22 | $55,216.50 | $5,802.18 | $0.00 |
| 2026-08-23 | $46,546.00 | $1,087.13 | $0.00 |
| 2026-08-24 | $48,369.24 | $630.44 | $0.00 |
| 2026-08-25 | $66,608.75 | $3,993.82 | $0.00 |
| 2026-08-26 | $39,984.90 | $3,672.69 | $0.00 |
| 2026-08-27 | $44,459.97 | $762.42 | $0.00 |
| 2026-08-28 | $47,776.53 | $601.39 | $0.00 |
| 2026-08-29 | $44,037.60 | $83.77 | $0.00 |
| 2026-08-30 | $37,889.68 | $641.35 | $0.00 |
| 2026-08-31 | $37,379.08 | $171.88 | $0.00 |
| 2026-09-01 | $35,406.08 | $1,045.70 | $0.00 |
| 2026-09-02 | $27,547.91 | $2,974.51 | $0.00 |
| 2026-09-03 | $24,021.96 | $1,575.06 | $0.00 |
| 2026-09-04 | $31,244.33 | $1,129.00 | $0.00 |
| 2026-09-05 | $42,956.70 | $8,558.93 | $0.00 |
| 2026-09-06 | $41,343.08 | $7,091.62 | $0.00 |
| 2026-09-07 | $68,851.86 | $10,237.23 | $0.00 |
| 2026-09-08 | $45,758.19 | $2,846.81 | $0.00 |
| 2026-09-09 | $40,962.18 | $1,888.91 | $0.00 |
| 2026-09-10 | $37,391.46 | $1,296.49 | $0.00 |
| 2026-09-11 | $40,535.14 | $1,705.53 | $0.00 |
| 2026-09-12 | $38,595.62 | $1,047.92 | $0.00 |
| 2026-09-13 | $41,204.01 | $201.78 | $0.00 |
| 2026-09-14 | $37,613.89 | $623.66 | $0.00 |
| 2026-09-15 | $40,570.00 | $431.69 | $0.00 |
| 2026-09-16 | $34,240.16 | $483.03 | $0.00 |
| 2026-09-17 | $33,379.20 | $644.45 | $0.00 |
| 2026-09-18 | $39,278.54 | $534.55 | $0.00 |
| 2026-09-19 | $39,185.45 | $341.60 | $0.00 |
| 2026-09-20 | $37,823.15 | $2.08 | $0.00 |
| 2026-09-21 | $37,889.42 | $131.68 | $0.00 |
| 2026-09-22 | $41,438.39 | $642.49 | $0.00 |
| 2026-09-23 | $42,353.94 | $220.74 | $0.00 |
| 2026-09-24 | $35,795.31 | $100.99 | $0.00 |
| 2026-09-25 | $34,379.41 | $591.28 | $0.00 |
| 2026-09-26 | $36,077.35 | $22.23 | $0.00 |
| 2026-09-27 | $35,536.08 | $171.47 | $0.00 |
| 2026-09-28 | $41,055.80 | $718.85 | $0.00 |
| 2026-09-29 | $44,123.29 | $657.50 | $0.00 |
| 2026-09-30 | $37,435.19 | $565.81 | $0.00 |
| 2026-10-01 | $49,114.87 | $685.39 | $0.00 |
| 2026-10-02 | $52,719.94 | $5,265.93 | $0.00 |
| 2026-10-03 | $47,724.77 | $1,595.50 | $0.00 |
| 2026-10-04 | $50,745.46 | $300.77 | $0.00 |
| 2026-10-05 | $51,826.27 | $286.54 | $0.00 |
| 2026-10-06 | $46,613.77 | $300.71 | $0.00 |
| 2026-10-07 | $39,822.42 | $1,182.36 | $0.00 |
| 2026-10-08 | $33,469.26 | $2,276.64 | $0.00 |
| 2026-10-09 | $31,705.63 | $236.94 | $0.00 |
| 2026-10-10 | $33,737.73 | $352.76 | $0.00 |
| 2026-10-11 | $34,476.90 | $181.00 | $0.00 |
| 2026-10-12 | $37,181.36 | $72.02 | $0.00 |
| 2026-10-13 | $32,385.85 | $339.50 | $0.00 |
| 2026-10-14 | $31,445.44 | $115.70 | $0.00 |
| 2026-10-15 | $29,401.79 | $88.24 | $0.00 |
| 2026-10-16 | $26,529.67 | $576.92 | $0.00 |
| 2026-10-17 | $29,434.05 | $517.95 | $0.00 |
| 2026-10-18 | $28,499.98 | $177.16 | $0.00 |
| 2026-10-19 | $27,017.05 | $60.31 | $0.00 |
| 2026-10-20 | $27,234.38 | $53.12 | $0.00 |
| 2026-10-21 | $25,427.09 | $487.10 | $0.00 |
| 2026-10-22 | $25,686.80 | $211.42 | $0.00 |
| 2026-10-23 | $28,538.83 | $554.28 | $0.00 |
| 2026-10-24 | $28,447.03 | $1,198.80 | $0.00 |
| 2026-10-25 | $28,713.72 | $1,156.15 | $0.00 |
| 2026-10-26 | $31,052.32 | $396.64 | $0.00 |
| 2026-10-27 | $30,147.27 | $159.79 | $0.00 |
| 2026-10-28 | $27,279.10 | $226.63 | $0.00 |
| 2026-10-29 | $27,278.17 | $366.85 | $0.00 |
| 2026-10-30 | $23,022.84 | $190.70 | $0.00 |
| 2026-10-31 | $24,231.89 | $1,539.32 | $0.00 |
| 2026-11-01 | $29,244.82 | $608.31 | $0.00 |
| 2026-11-02 | $26,468.62 | $860.47 | $0.00 |
| 2026-11-03 | $20,978.79 | $667.01 | $0.00 |
| 2026-11-04 | $25,703.98 | $383.53 | $0.00 |
| 2026-11-05 | $26,233.58 | $114.40 | $0.00 |
| 2026-11-06 | $23,294.43 | $90.87 | $0.00 |
| 2026-11-07 | $23,213.43 | $150.95 | $0.00 |
| 2026-11-08 | $19,522.58 | $1,263.92 | $0.00 |
| 2026-11-09 | $18,263.74 | $402.38 | $0.00 |
| 2026-11-10 | $22,059.57 | $336.24 | $0.00 |
| 2026-11-11 | $19,345.35 | $186.05 | $0.00 |
| 2026-11-12 | $22,912.39 | $548.28 | $0.00 |
| 2026-11-13 | $24,011.47 | $721.01 | $0.00 |
| 2026-11-14 | $22,607.63 | $124.71 | $0.00 |
| 2026-11-15 | $22,527.33 | $414.12 | $0.00 |
| 2026-11-15 | $17,340.24 | $916.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
