YFSX YFSX #700
$1,137.07 6.24% (1d)
Market Overview
YFSX current market price is $1,137.07 with a 24 hour trading volume of $73,406. The total available supply of YFSX is 19,999 YFSX with a maximum supply of 19,999 YFSX. It has secured Rank 700 in the cryptocurrency market with a marketcap of $22.73M. The YFSX price is 0.54% up in the last one hour.
The high price of the YFSX is $1,215.02 and low price is $1,126.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
YFSX Rank
700
YFSX Price
$1,137.07
Market Cap
$22.73M 6.27%
Fully Diluted Valuation
$22.73M
Trading Volume(24h)
$73,406
Circulating Supply
19,999 YFSX
Total Supply
19,999 YFSX
Max Supply
19,999 YFSX
High(24h)
$1,215.02
Low(24h)
$1,126.84
All-time High
$2,282.29 50.18%
27 Aug 2026
All-time Low
$527.02 115.75%
25 May 2026
Cryptocurrency YFSX Calculator
Want to convert more cryptocurrencies?
YFSX Historical Data Chart
1h
0.54%
24h
6.24%
7d
15.48%
14d
16.74%
30d
31.21%
60d
33.22%
200d
40.9%
1y
0%
YFSX Historical Data
Historical data of YFSX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-30 | $0.00 | $33.16 | $800.17 |
| 2026-03-31 | $0.00 | $55,800.25 | $784.56 |
| 2026-04-01 | $0.00 | $55,833.53 | $802.35 |
| 2026-04-02 | $0.00 | $4,323.01 | $813.62 |
| 2026-04-03 | $0.00 | $30,432.52 | $791.23 |
| 2026-04-04 | $0.00 | $6,822.05 | $796.81 |
| 2026-04-05 | $0.00 | $2,271.29 | $799.72 |
| 2026-04-06 | $16,112,410.87 | $6,546.62 | $805.66 |
| 2026-04-07 | $14,991,518.59 | $289,649.53 | $749.61 |
| 2026-04-08 | $14,674,977.63 | $257,350.60 | $733.79 |
| 2026-04-09 | $15,023,778.32 | $87,376.55 | $751.23 |
| 2026-04-10 | $15,114,955.63 | $49,937.38 | $755.79 |
| 2026-04-11 | $15,505,008.93 | $54,028.39 | $775.29 |
| 2026-04-12 | $15,782,884.61 | $22,560.20 | $789.18 |
| 2026-04-13 | $15,433,372.65 | $35,861.70 | $771.71 |
| 2026-04-14 | $15,912,176.01 | $26,422.90 | $795.65 |
| 2026-04-15 | $15,988,375.38 | $11,422.53 | $799.46 |
| 2026-04-16 | $16,108,064.83 | $16,061.37 | $805.44 |
| 2026-04-17 | $16,432,379.14 | $15,178.74 | $821.66 |
| 2026-04-18 | $16,462,285.27 | $21,319.80 | $823.16 |
| 2026-04-19 | $16,301,055.92 | $16,227.83 | $815.09 |
| 2026-04-20 | $16,109,945.80 | $11,589.35 | $805.54 |
| 2026-04-21 | $16,218,765.17 | $4,448.76 | $810.98 |
| 2026-04-22 | $16,170,644.10 | $2,629.91 | $808.57 |
| 2026-04-23 | $16,244,133.89 | $16,654.41 | $812.25 |
| 2026-04-24 | $16,244,393.53 | $6,949.67 | $812.26 |
| 2026-04-25 | $16,215,163.92 | $3,504.44 | $810.80 |
| 2026-04-26 | $16,099,030.18 | $1,496.74 | $804.99 |
| 2026-04-27 | $16,167,785.46 | $2,916.14 | $808.43 |
| 2026-04-28 | $16,257,052.25 | $1,952.94 | $812.89 |
| 2026-04-29 | $16,101,451.17 | $270.83 | $805.11 |
| 2026-04-30 | $16,048,467.55 | $12,584.86 | $802.46 |
| 2026-05-01 | $15,577,429.67 | $29,620.80 | $778.91 |
| 2026-05-02 | $15,587,516.19 | $7,089.12 | $779.41 |
| 2026-05-03 | $15,443,697.07 | $9,157.41 | $772.22 |
| 2026-05-04 | $15,491,480.74 | $2,611.51 | $774.61 |
| 2026-05-05 | $15,537,412.31 | $8,166.06 | $776.91 |
| 2026-05-06 | $15,590,815.65 | $4,151.53 | $779.58 |
| 2026-05-07 | $15,970,450.73 | $37,109.76 | $798.56 |
| 2026-05-08 | $15,777,578.67 | $6,736.60 | $788.92 |
| 2026-05-09 | $15,902,266.21 | $18,459.89 | $795.15 |
| 2026-05-10 | $15,873,642.61 | $4,904.52 | $793.72 |
| 2026-05-11 | $16,035,886.28 | $15,034.31 | $801.83 |
| 2026-05-12 | $16,101,021.71 | $8,712.18 | $805.09 |
| 2026-05-13 | $15,962,503.85 | $5,289.43 | $798.17 |
| 2026-05-14 | $15,982,642.07 | $17,633.57 | $799.17 |
| 2026-05-15 | $16,092,677.65 | $6,457.70 | $804.67 |
| 2026-05-16 | $15,874,448.25 | $19,052.83 | $793.76 |
| 2026-05-17 | $15,840,708.81 | $2,009.04 | $792.08 |
| 2026-05-18 | $15,342,263.87 | $1,757.19 | $767.15 |
| 2026-05-19 | $15,452,082.94 | $14,426.23 | $772.64 |
| 2026-05-20 | $15,363,602.13 | $2,670.83 | $768.22 |
| 2026-05-21 | $15,472,650.08 | $4,644.93 | $773.67 |
| 2026-05-22 | $15,294,111.83 | $7,646.45 | $764.74 |
| 2026-05-23 | $15,138,934.31 | $5,078.98 | $756.98 |
| 2026-05-24 | $14,964,670.35 | $30,839.49 | $748.27 |
| 2026-05-25 | $14,973,643.52 | $2,375.67 | $748.72 |
| 2026-05-26 | $15,135,328.25 | $2,746.99 | $756.80 |
| 2026-05-27 | $14,008,686.10 | $123,417.35 | $700.47 |
| 2026-05-28 | $13,930,310.84 | $8,079.78 | $696.55 |
| 2026-05-29 | $13,935,721.87 | $5,076.18 | $696.82 |
| 2026-05-30 | $13,828,530.24 | $5,282.95 | $691.46 |
| 2026-05-31 | $15,060,607.56 | $44,514.86 | $753.07 |
| 2026-06-01 | $14,671,303.91 | $23,526.87 | $733.60 |
| 2026-06-02 | $14,418,572.25 | $12,451.27 | $720.96 |
| 2026-06-03 | $13,850,878.91 | $21,609.69 | $692.58 |
| 2026-06-04 | $12,697,505.79 | $83,695.08 | $634.91 |
| 2026-06-05 | $12,299,160.08 | $34,145.49 | $614.99 |
| 2026-06-06 | $12,003,294.37 | $13,100.48 | $600.19 |
| 2026-06-07 | $12,491,520.37 | $8,082.49 | $624.61 |
| 2026-06-08 | $12,871,090.19 | $84,700.24 | $643.59 |
| 2026-06-09 | $12,863,812.96 | $3,983.99 | $643.22 |
| 2026-06-10 | $12,877,691.36 | $2,421.17 | $643.92 |
| 2026-06-11 | $12,782,357.72 | $1,368.18 | $639.15 |
| 2026-06-12 | $12,882,892.50 | $1,975.34 | $644.18 |
| 2026-06-13 | $12,948,354.30 | $1,108.44 | $647.45 |
| 2026-06-14 | $13,008,505.09 | $3,088.80 | $650.46 |
| 2026-06-15 | $13,131,640.79 | $13,599.05 | $656.61 |
| 2026-06-16 | $13,430,600.99 | $10,289.44 | $671.56 |
| 2026-06-17 | $13,258,136.22 | $21,167.20 | $662.94 |
| 2026-06-18 | $12,925,999.59 | $8,336.12 | $646.33 |
| 2026-06-19 | $12,865,945.58 | $11,455.32 | $643.33 |
| 2026-06-20 | $12,736,432.34 | $8,427.90 | $636.85 |
| 2026-06-21 | $12,696,776.38 | $4,004.47 | $634.87 |
| 2026-06-22 | $12,639,482.55 | $11,037.63 | $632.01 |
| 2026-06-23 | $12,703,485.94 | $3,479.84 | $635.21 |
| 2026-06-24 | $12,542,795.03 | $3,676.84 | $627.17 |
| 2026-06-25 | $12,359,561.54 | $31,805.10 | $618.01 |
| 2026-06-26 | $12,224,126.57 | $13,711.20 | $611.24 |
| 2026-06-27 | $12,163,746.22 | $3,232.97 | $608.22 |
| 2026-06-28 | $12,048,732.04 | $6,739.11 | $602.47 |
| 2026-06-29 | $12,001,834.27 | $7,972.68 | $600.12 |
| 2026-06-30 | $12,100,916.82 | $2,521.58 | $605.08 |
| 2026-07-01 | $13,499,115.71 | $11,174,443.01 | $674.99 |
| 2026-07-02 | $14,050,373.05 | $93,829.69 | $702.55 |
| 2026-07-03 | $14,294,310.41 | $4,047.96 | $714.75 |
| 2026-07-04 | $14,394,117.09 | $4,509.88 | $719.74 |
| 2026-07-05 | $14,640,970.02 | $5,505.30 | $732.09 |
| 2026-07-06 | $14,743,966.24 | $9,258.49 | $737.24 |
| 2026-07-07 | $14,757,593.50 | $7,352.33 | $737.92 |
| 2026-07-08 | $14,744,685.27 | $21,992.96 | $737.27 |
| 2026-07-09 | $14,637,105.63 | $19,788.11 | $731.89 |
| 2026-07-10 | $14,612,175.64 | $3,029.54 | $730.65 |
| 2026-07-11 | $14,499,654.25 | $4,437.64 | $725.02 |
| 2026-07-12 | $14,640,614.53 | $11,866.84 | $732.07 |
| 2026-07-13 | $14,590,766.88 | $2,510.98 | $729.57 |
| 2026-07-14 | $14,583,837.95 | $31.91 | $729.23 |
| 2026-07-15 | $16,591,682.00 | $1,124.10 | $829.63 |
| 2026-07-16 | $14,527,576.26 | $8,733.24 | $726.42 |
| 2026-07-17 | $14,489,707.11 | $5,396.99 | $724.52 |
| 2026-07-18 | $18,736,137.46 | $1,992,411.92 | $936.85 |
| 2026-07-19 | $19,029,022.56 | $23,954.32 | $951.50 |
| 2026-07-20 | $18,844,723.54 | $11,037.64 | $942.28 |
| 2026-07-21 | $19,150,624.56 | $17,574.45 | $957.58 |
| 2026-07-22 | $19,412,871.33 | $71,803.20 | $970.69 |
| 2026-07-23 | $19,268,334.49 | $13,410.14 | $963.46 |
| 2026-07-24 | $19,015,503.71 | $11,399.90 | $950.82 |
| 2026-07-25 | $18,701,487.90 | $46,225.96 | $935.12 |
| 2026-07-26 | $18,742,111.49 | $9,258.76 | $937.15 |
| 2026-07-27 | $18,882,645.00 | $13,335.27 | $944.18 |
| 2026-07-28 | $19,308,313.62 | $82,214.41 | $965.46 |
| 2026-07-29 | $19,680,198.70 | $38,984.13 | $984.06 |
| 2026-07-30 | $19,674,523.45 | $12,837.94 | $983.78 |
| 2026-07-31 | $25,519,043.63 | $1,653,796.65 | $1,276.02 |
| 2026-08-01 | $25,265,982.11 | $37,174.64 | $1,263.36 |
| 2026-08-02 | $24,938,516.79 | $21,165.72 | $1,246.99 |
| 2026-08-03 | $25,276,612.04 | $25,549.61 | $1,263.89 |
| 2026-08-04 | $25,213,579.12 | $9,823.65 | $1,260.74 |
| 2026-08-05 | $25,511,867.56 | $3,645.20 | $1,275.66 |
| 2026-08-06 | $25,944,290.28 | $14,129.08 | $1,297.28 |
| 2026-08-07 | $26,340,010.69 | $12,071.89 | $1,317.07 |
| 2026-08-08 | $26,119,319.63 | $881.59 | $1,306.03 |
| 2026-08-09 | $26,472,784.48 | $7,056.89 | $1,323.71 |
| 2026-08-10 | $26,564,186.42 | $3,228.91 | $1,328.28 |
| 2026-08-11 | $26,179,070.07 | $2,456.20 | $1,309.02 |
| 2026-08-12 | $26,623,607.71 | $35,566.51 | $1,331.25 |
| 2026-08-13 | $26,522,310.38 | $17,076.40 | $1,326.18 |
| 2026-08-14 | $26,404,198.81 | $9,595.63 | $1,320.28 |
| 2026-08-15 | $25,347,585.33 | $102,107.66 | $1,267.44 |
| 2026-08-16 | $23,736,207.84 | $279,422.11 | $1,186.87 |
| 2026-08-17 | $22,707,009.41 | $116,621.50 | $1,135.41 |
| 2026-08-18 | $22,288,437.55 | $76,057.45 | $1,114.48 |
| 2026-08-19 | $22,435,390.31 | $8,919.40 | $1,121.83 |
| 2026-08-20 | $23,317,893.19 | $69,699.22 | $1,165.95 |
| 2026-08-21 | $25,220,414.23 | $160,422.54 | $1,261.08 |
| 2026-08-22 | $27,208,200.52 | $219,664.52 | $1,360.48 |
| 2026-08-23 | $27,361,212.96 | $74,640.96 | $1,368.13 |
| 2026-08-24 | $27,462,915.80 | $15,775.29 | $1,373.21 |
| 2026-08-25 | $27,553,017.88 | $20,732.40 | $1,377.72 |
| 2026-08-26 | $27,462,340.10 | $17,517.11 | $1,373.19 |
| 2026-08-27 | $27,809,570.10 | $41,493.83 | $1,390.55 |
| 2026-08-28 | $32,208,262.88 | $8,614,613.95 | $1,610.49 |
| 2026-08-29 | $32,233,987.41 | $160,255.73 | $1,611.78 |
| 2026-08-30 | $32,353,059.66 | $14,168.05 | $1,617.73 |
| 2026-08-31 | $32,286,557.97 | $44,924.26 | $1,614.41 |
| 2026-09-01 | $32,498,015.35 | $19,205.20 | $1,624.98 |
| 2026-09-02 | $32,790,693.08 | $24,386.02 | $1,639.62 |
| 2026-09-03 | $32,398,092.42 | $31,816.79 | $1,619.99 |
| 2026-09-04 | $33,674,953.47 | $46,309.02 | $1,683.83 |
| 2026-09-05 | $33,403,471.20 | $19,607.24 | $1,670.26 |
| 2026-09-06 | $35,176,459.48 | $101,988.41 | $1,758.91 |
| 2026-09-07 | $35,169,772.02 | $40,518.70 | $1,758.58 |
| 2026-09-08 | $34,606,994.35 | $59,168.26 | $1,730.44 |
| 2026-09-09 | $34,792,211.53 | $48,023.44 | $1,739.70 |
| 2026-09-10 | $34,366,648.74 | $37,733.37 | $1,718.42 |
| 2026-09-11 | $34,108,596.00 | $138,743.62 | $1,705.52 |
| 2026-09-12 | $34,447,849.79 | $31,803.66 | $1,722.48 |
| 2026-09-13 | $34,763,403.31 | $11,479.31 | $1,738.26 |
| 2026-09-14 | $34,287,888.61 | $14,577.61 | $1,714.48 |
| 2026-09-15 | $34,983,463.88 | $25,232.51 | $1,749.26 |
| 2026-09-16 | $34,245,253.77 | $27,623.09 | $1,712.35 |
| 2026-09-17 | $34,786,904.17 | $18,796.51 | $1,739.43 |
| 2026-09-18 | $35,444,273.61 | $81,025.56 | $1,772.30 |
| 2026-09-19 | $36,379,177.48 | $84,177.80 | $1,819.05 |
| 2026-09-20 | $36,386,146.81 | $34,523.81 | $1,819.40 |
| 2026-09-21 | $36,821,249.52 | $22,066.92 | $1,841.15 |
| 2026-09-22 | $37,460,175.76 | $47,764.21 | $1,873.10 |
| 2026-09-23 | $38,113,220.28 | $57,926.66 | $1,905.76 |
| 2026-09-24 | $37,136,942.34 | $84,901.97 | $1,856.94 |
| 2026-09-25 | $37,536,080.06 | $84,512.85 | $1,876.90 |
| 2026-09-26 | $37,945,698.63 | $52,569.70 | $1,897.38 |
| 2026-09-27 | $37,688,210.40 | $20,087.92 | $1,884.50 |
| 2026-09-27 | $37,646,866.42 | $21,178.57 | $1,882.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
