WUFFI WUF #2707
$0.0000000113 0.06% (1d)
Market Overview
WUFFI current market price is $0.0000000113 with a 24 hour trading volume of $7. The total available supply of WUFFI is 82.55T WUF with a maximum supply of 100.00T WUF. It has secured Rank 2707 in the cryptocurrency market with a marketcap of $934.32K. The WUF price is 0.22% up in the last one hour.
The high price of the WUFFI is $0.0000000114 and low price is $0.0000000111 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WUFFI Rank
2707
WUFFI Price
$0.0000000113
Market Cap
$934.32K 0.06%
Fully Diluted Valuation
$934.32K
Trading Volume(24h)
$7
Circulating Supply
82.55T WUF
Total Supply
82.55T WUF
Max Supply
100.00T WUF
High(24h)
$0.0000000114
Low(24h)
$0.0000000111
All-time High
$0.0000016700 99.32%
21 Jul 2024
All-time Low
$0.0000000077 47.89%
05 Feb 2026
Cryptocurrency WUFFI Calculator
Want to convert more cryptocurrencies?
WUFFI Historical Data Chart
1h
0.22%
24h
0.06%
7d
0.33%
14d
1.42%
30d
0.52%
60d
12.38%
200d
22.39%
1y
92.01%
WUFFI Historical Data
Historical data of WUFFI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $13,818,211.29 | $29,633.80 | $0.00 |
| 2025-06-12 | $13,834,607.08 | $22,244.93 | $0.00 |
| 2025-06-13 | $13,704,905.12 | $84,575.07 | $0.00 |
| 2025-06-14 | $13,677,451.09 | $51,822.59 | $0.00 |
| 2025-06-15 | $13,684,222.44 | $16,849.09 | $0.00 |
| 2025-06-16 | $13,680,421.14 | $47,548.50 | $0.00 |
| 2025-06-17 | $13,607,097.16 | $35,095.35 | $0.00 |
| 2025-06-18 | $13,568,559.86 | $76,746.77 | $0.00 |
| 2025-06-19 | $13,489,210.76 | $238,130.99 | $0.00 |
| 2025-06-20 | $13,433,765.53 | $51,011.39 | $0.00 |
| 2025-06-21 | $13,383,364.95 | $112,016.15 | $0.00 |
| 2025-06-22 | $13,376,905.63 | $162,134.50 | $0.00 |
| 2025-06-23 | $13,393,566.80 | $203,826.88 | $0.00 |
| 2025-06-24 | $15,373,165.77 | $2,156,951.28 | $0.00 |
| 2025-06-25 | $15,446,671.15 | $116,504.14 | $0.00 |
| 2025-06-26 | $15,429,023.66 | $10,609.23 | $0.00 |
| 2025-06-27 | $15,409,787.80 | $39,681.22 | $0.00 |
| 2025-06-28 | $15,503,230.67 | $35,334.19 | $0.00 |
| 2025-06-29 | $14,167,844.33 | $166,517.68 | $0.00 |
| 2025-06-30 | $14,220,527.61 | $31,979.85 | $0.00 |
| 2025-07-01 | $14,064,289.74 | $27,922.40 | $0.00 |
| 2025-07-02 | $14,146,963.95 | $68,659.15 | $0.00 |
| 2025-07-03 | $14,198,107.02 | $42,577.18 | $0.00 |
| 2025-07-04 | $14,142,010.59 | $34,719.35 | $0.00 |
| 2025-07-05 | $14,117,892.04 | $15,019.16 | $0.00 |
| 2025-07-06 | $14,188,146.94 | $73,494.33 | $0.00 |
| 2025-07-07 | $14,007,875.13 | $21,366.91 | $0.00 |
| 2025-07-08 | $14,043,469.29 | $52,527.27 | $0.00 |
| 2025-07-09 | $13,985,297.85 | $49,419.96 | $0.00 |
| 2025-07-10 | $13,113,118.93 | $1,077,783.59 | $0.00 |
| 2025-07-11 | $13,114,899.56 | $781,342.70 | $0.00 |
| 2025-07-12 | $12,539,158.90 | $154,858.72 | $0.00 |
| 2025-07-13 | $11,626,628.22 | $109,882.65 | $0.00 |
| 2025-07-14 | $14,034,495.46 | $420,525.90 | $0.00 |
| 2025-07-15 | $13,948,401.58 | $89,508.40 | $0.00 |
| 2025-07-16 | $13,598,488.82 | $97,346.95 | $0.00 |
| 2025-07-17 | $14,268,601.46 | $424,333.82 | $0.00 |
| 2025-07-18 | $14,787,657.18 | $299,974.75 | $0.00 |
| 2025-07-19 | $14,907,302.80 | $267,985.95 | $0.00 |
| 2025-07-20 | $14,797,544.41 | $104,881.06 | $0.00 |
| 2025-07-21 | $14,812,160.91 | $72,735.59 | $0.00 |
| 2025-07-22 | $15,956,578.24 | $260,004.13 | $0.00 |
| 2025-07-23 | $15,618,796.32 | $235,163.64 | $0.00 |
| 2025-07-24 | $14,350,680.44 | $118,608.77 | $0.00 |
| 2025-07-25 | $13,115,647.11 | $127,816.89 | $0.00 |
| 2025-07-26 | $12,640,718.98 | $101,531.20 | $0.00 |
| 2025-07-27 | $12,442,864.67 | $102,416.01 | $0.00 |
| 2025-07-28 | $12,288,718.24 | $94,881.54 | $0.00 |
| 2025-07-29 | $11,445,977.65 | $101,585.32 | $0.00 |
| 2025-07-30 | $11,628,652.87 | $104,735.89 | $0.00 |
| 2025-07-31 | $11,533,421.88 | $100,725.14 | $0.00 |
| 2025-08-01 | $11,400,207.79 | $94,284.20 | $0.00 |
| 2025-08-02 | $10,577,598.35 | $64,734.71 | $0.00 |
| 2025-08-03 | $10,720,627.24 | $75,625.82 | $0.00 |
| 2025-08-04 | $10,447,325.66 | $85,191.97 | $0.00 |
| 2025-08-05 | $10,817,818.02 | $82,296.13 | $0.00 |
| 2025-08-06 | $10,519,927.46 | $75,093.10 | $0.00 |
| 2025-08-07 | $10,863,510.87 | $82,653.95 | $0.00 |
| 2025-08-08 | $11,654,786.40 | $70,041.22 | $0.00 |
| 2025-08-09 | $11,513,255.64 | $51,407.44 | $0.00 |
| 2025-08-10 | $11,539,660.40 | $20,512.99 | $0.00 |
| 2025-08-11 | $11,949,687.29 | $21,765.37 | $0.00 |
| 2025-08-12 | $11,418,680.81 | $24,758.62 | $0.00 |
| 2025-08-13 | $11,853,252.38 | $23,547.55 | $0.00 |
| 2025-08-14 | $12,422,678.71 | $18,133.55 | $0.00 |
| 2025-08-15 | $12,291,932.90 | $42,631.78 | $0.00 |
| 2025-08-16 | $12,154,881.95 | $24,104.54 | $0.00 |
| 2025-08-17 | $12,143,591.47 | $12,192.71 | $0.00 |
| 2025-08-18 | $12,122,551.10 | $33,031.97 | $0.00 |
| 2025-08-19 | $11,531,049.07 | $23,429.57 | $0.00 |
| 2025-08-20 | $11,455,408.76 | $31,934.92 | $0.00 |
| 2025-08-21 | $11,953,179.43 | $27,094.75 | $0.00 |
| 2025-08-22 | $11,484,955.77 | $26,265.75 | $0.00 |
| 2025-08-23 | $12,391,702.86 | $36,346.84 | $0.00 |
| 2025-08-24 | $12,286,556.44 | $20,306.88 | $0.00 |
| 2025-08-25 | $11,693,242.16 | $51,989.13 | $0.00 |
| 2025-08-26 | $9,597,902.34 | $60,714.70 | $0.00 |
| 2025-08-27 | $8,514,985.64 | $78,282.85 | $0.00 |
| 2025-08-28 | $8,195,694.16 | $54,140.07 | $0.00 |
| 2025-08-29 | $8,484,162.17 | $21,628.19 | $0.00 |
| 2025-08-30 | $8,076,425.31 | $29,687.76 | $0.00 |
| 2025-08-31 | $8,055,829.11 | $17,308.79 | $0.00 |
| 2025-09-01 | $8,180,521.40 | $20,170.27 | $0.00 |
| 2025-09-02 | $8,009,075.36 | $18,503.92 | $0.00 |
| 2025-09-03 | $8,112,547.32 | $26,866.44 | $0.00 |
| 2025-09-04 | $8,090,459.21 | $14,590.79 | $0.00 |
| 2025-09-05 | $8,029,877.85 | $14,390.67 | $0.00 |
| 2025-09-06 | $7,672,453.71 | $30,178.50 | $0.00 |
| 2025-09-07 | $7,560,046.52 | $16,573.05 | $0.00 |
| 2025-09-08 | $7,583,137.01 | $14,486.08 | $0.00 |
| 2025-09-09 | $8,305,637.75 | $30,520.64 | $0.00 |
| 2025-09-10 | $8,254,109.23 | $19,166.29 | $0.00 |
| 2025-09-11 | $8,454,864.95 | $23,724.44 | $0.00 |
| 2025-09-12 | $8,798,644.41 | $19,792.47 | $0.00 |
| 2025-09-13 | $8,942,642.80 | $25,584.91 | $0.00 |
| 2025-09-14 | $8,923,703.20 | $20,039.14 | $0.00 |
| 2025-09-15 | $8,850,398.19 | $44,387.11 | $0.00 |
| 2025-09-16 | $8,656,788.74 | $19,696.13 | $0.00 |
| 2025-09-17 | $8,771,045.23 | $41,273.12 | $0.00 |
| 2025-09-18 | $8,842,897.26 | $14,316.86 | $0.00 |
| 2025-09-19 | $8,702,644.65 | $22,415.19 | $0.00 |
| 2025-09-20 | $8,396,870.50 | $23,390.22 | $0.00 |
| 2025-09-21 | $8,411,778.02 | $18,583.94 | $0.00 |
| 2025-09-22 | $8,333,447.76 | $17,031.62 | $0.00 |
| 2025-09-23 | $7,759,215.44 | $39,842.67 | $0.00 |
| 2025-09-24 | $7,554,163.82 | $22,827.77 | $0.00 |
| 2025-09-25 | $7,537,720.72 | $22,743.50 | $0.00 |
| 2025-09-26 | $7,042,260.67 | $17,022.12 | $0.00 |
| 2025-09-27 | $7,133,236.56 | $26,138.29 | $0.00 |
| 2025-09-28 | $7,001,335.09 | $36,301.26 | $0.00 |
| 2025-09-29 | $7,543,523.50 | $65,284.83 | $0.00 |
| 2025-09-30 | $7,721,358.32 | $26,870.32 | $0.00 |
| 2025-10-01 | $7,428,896.88 | $19,522.79 | $0.00 |
| 2025-10-02 | $7,952,403.42 | $39,410.50 | $0.00 |
| 2025-10-03 | $8,502,738.62 | $37,459.86 | $0.00 |
| 2025-10-04 | $8,351,881.81 | $27,963.15 | $0.00 |
| 2025-10-05 | $8,098,084.51 | $11,581.22 | $0.00 |
| 2025-10-06 | $8,140,666.98 | $18,488.67 | $0.00 |
| 2025-10-07 | $8,263,644.60 | $21,103.65 | $0.00 |
| 2025-10-08 | $8,077,589.16 | $23,074.72 | $0.00 |
| 2025-10-09 | $8,098,309.06 | $22,100.62 | $0.00 |
| 2025-10-10 | $7,874,344.22 | $23,045.58 | $0.00 |
| 2025-10-11 | $7,235,477.75 | $69,450.13 | $0.00 |
| 2025-10-12 | $6,814,777.24 | $53,723.77 | $0.00 |
| 2025-10-13 | $6,742,054.49 | $47,102.93 | $0.00 |
| 2025-10-14 | $6,818,617.66 | $36,670.32 | $0.00 |
| 2025-10-15 | $6,710,870.37 | $43,750.38 | $0.00 |
| 2025-10-16 | $6,715,817.56 | $32,023.40 | $0.00 |
| 2025-10-17 | $6,527,754.22 | $44,701.17 | $0.00 |
| 2025-10-18 | $6,163,328.70 | $41,595.54 | $0.00 |
| 2025-10-19 | $6,164,929.85 | $10,916.19 | $0.00 |
| 2025-10-20 | $6,130,224.02 | $26,367.95 | $0.00 |
| 2025-10-21 | $5,976,292.96 | $32,018.21 | $0.00 |
| 2025-10-22 | $5,731,417.37 | $48,325.08 | $0.00 |
| 2025-10-23 | $4,896,887.69 | $48,938.29 | $0.00 |
| 2025-10-24 | $4,464,715.26 | $55,049.47 | $0.00 |
| 2025-10-25 | $4,252,663.74 | $46,046.63 | $0.00 |
| 2025-10-26 | $4,341,815.83 | $23,871.88 | $0.00 |
| 2025-10-27 | $4,438,448.58 | $12,998.70 | $0.00 |
| 2025-10-28 | $4,472,846.97 | $47,863.74 | $0.00 |
| 2025-10-29 | $4,368,076.27 | $31,163.08 | $0.00 |
| 2025-10-30 | $4,355,089.87 | $29,187.40 | $0.00 |
| 2025-10-31 | $4,229,193.64 | $20,189.67 | $0.00 |
| 2025-11-01 | $4,262,309.95 | $9,674.46 | $0.00 |
| 2025-11-02 | $4,409,008.51 | $13,864.82 | $0.00 |
| 2025-11-03 | $4,437,569.81 | $21,502.50 | $0.00 |
| 2025-11-04 | $4,082,250.64 | $19,015.42 | $0.00 |
| 2025-11-05 | $3,722,359.56 | $9,984.19 | $0.00 |
| 2025-11-06 | $4,061,404.16 | $10,446.22 | $0.00 |
| 2025-11-07 | $3,847,771.51 | $10,976.92 | $0.00 |
| 2025-11-08 | $4,159,888.04 | $11,336.68 | $0.00 |
| 2025-11-09 | $3,957,132.54 | $10,156.59 | $0.00 |
| 2025-11-10 | $4,144,067.82 | $9,902.68 | $0.00 |
| 2025-11-11 | $4,202,773.67 | $10,746.86 | $0.00 |
| 2025-11-12 | $4,023,133.74 | $10,104.52 | $0.00 |
| 2025-11-13 | $3,806,753.59 | $9,729.51 | $0.00 |
| 2025-11-14 | $3,684,360.71 | $9,437.41 | $0.00 |
| 2025-11-15 | $3,490,746.80 | $8,727.76 | $0.00 |
| 2025-11-16 | $3,469,927.53 | $12,626.32 | $0.00 |
| 2025-11-17 | $3,469,568.96 | $9,885.17 | $0.00 |
| 2025-11-18 | $3,336,024.39 | $9,654.17 | $0.00 |
| 2025-11-19 | $3,575,801.93 | $9,216.50 | $0.00 |
| 2025-11-20 | $3,445,585.78 | $9,630.29 | $0.00 |
| 2025-11-21 | $3,351,424.33 | $9,557.87 | $0.00 |
| 2025-11-22 | $3,237,403.72 | $9,129.59 | $0.00 |
| 2025-11-23 | $3,053,850.20 | $13,746.81 | $0.00 |
| 2025-11-24 | $3,084,609.96 | $14,125.68 | $0.00 |
| 2025-11-25 | $3,300,278.89 | $6,285.14 | $0.00 |
| 2025-11-26 | $3,269,366.07 | $5,333.79 | $0.00 |
| 2025-11-27 | $3,449,294.04 | $12,455.17 | $0.00 |
| 2025-11-28 | $3,544,264.95 | $12,140.98 | $0.00 |
| 2025-11-29 | $3,326,877.35 | $12,459.34 | $0.00 |
| 2025-11-30 | $3,275,470.50 | $11,833.07 | $0.00 |
| 2025-12-01 | $3,353,030.74 | $12,018.16 | $0.00 |
| 2025-12-02 | $3,036,043.44 | $12,317.89 | $0.00 |
| 2025-12-03 | $3,314,509.23 | $12,460.36 | $0.00 |
| 2025-12-04 | $3,422,774.16 | $10,099.91 | $0.00 |
| 2025-12-05 | $3,345,453.53 | $12,500.33 | $0.00 |
| 2025-12-06 | $3,209,952.73 | $12,800.04 | $0.00 |
| 2025-12-07 | $3,144,132.08 | $12,571.34 | $0.00 |
| 2025-12-08 | $3,182,132.76 | $13,010.53 | $0.00 |
| 2025-12-09 | $3,012,634.63 | $14,228.47 | $0.00 |
| 2025-12-10 | $2,879,695.43 | $21,275.62 | $0.00 |
| 2025-12-11 | $2,596,516.31 | $19,862.57 | $0.00 |
| 2025-12-12 | $2,371,881.03 | $20,301.50 | $0.00 |
| 2025-12-13 | $2,059,768.10 | $17,432.58 | $0.00 |
| 2025-12-14 | $1,951,819.93 | $17,332.21 | $0.00 |
| 2025-12-15 | $1,879,435.28 | $14,646.87 | $0.00 |
| 2025-12-16 | $1,834,660.45 | $12,560.42 | $0.00 |
| 2025-12-17 | $1,883,835.86 | $12,191.34 | $0.00 |
| 2025-12-18 | $1,821,229.17 | $11,674.71 | $0.00 |
| 2025-12-19 | $1,770,593.24 | $12,201.07 | $0.00 |
| 2025-12-20 | $1,888,988.74 | $12,317.22 | $0.00 |
| 2025-12-21 | $1,901,103.57 | $13,284.39 | $0.00 |
| 2025-12-22 | $1,923,461.79 | $13,418.71 | $0.00 |
| 2025-12-23 | $1,907,541.55 | $13,543.36 | $0.00 |
| 2025-12-24 | $1,839,439.97 | $12,827.34 | $0.00 |
| 2025-12-25 | $1,796,408.31 | $12,831.15 | $0.00 |
| 2025-12-26 | $1,722,519.91 | $15,219.06 | $0.00 |
| 2025-12-27 | $1,712,286.29 | $13,214.64 | $0.00 |
| 2025-12-28 | $1,647,817.23 | $15,141.26 | $0.00 |
| 2025-12-29 | $1,524,951.41 | $17,519.61 | $0.00 |
| 2025-12-30 | $1,197,022.43 | $29,788.62 | $0.00 |
| 2025-12-31 | $1,203,305.16 | $9,065.00 | $0.00 |
| 2026-01-01 | $1,245,522.42 | $7,612.03 | $0.00 |
| 2026-01-02 | $1,269,517.74 | $9,841.70 | $0.00 |
| 2026-01-03 | $1,326,628.81 | $12,850.26 | $0.00 |
| 2026-01-04 | $1,263,684.10 | $16,375.52 | $0.00 |
| 2026-01-05 | $1,236,210.72 | $14,297.36 | $0.00 |
| 2026-01-06 | $1,287,565.50 | $12,335.29 | $0.00 |
| 2026-01-07 | $1,285,580.15 | $11,969.94 | $0.00 |
| 2026-01-08 | $1,295,545.20 | $6,714.49 | $0.00 |
| 2026-01-09 | $1,375,706.03 | $8,189.16 | $0.00 |
| 2026-01-10 | $1,362,491.03 | $13,649.10 | $0.00 |
| 2026-01-11 | $1,473,698.32 | $12,606.42 | $0.00 |
| 2026-01-12 | $1,448,105.85 | $12,747.46 | $0.00 |
| 2026-01-13 | $1,432,228.29 | $119,747.49 | $0.00 |
| 2026-01-14 | $1,732,717.83 | $31,656.98 | $0.00 |
| 2026-01-15 | $2,442,010.04 | $90,536.71 | $0.00 |
| 2026-01-16 | $1,904,536.15 | $59,066.57 | $0.00 |
| 2026-01-17 | $1,995,311.73 | $15,611.18 | $0.00 |
| 2026-01-18 | $2,050,349.45 | $10,931.48 | $0.00 |
| 2026-01-19 | $1,858,044.09 | $13,808.12 | $0.00 |
| 2026-01-20 | $1,469,100.82 | $41,330.38 | $0.00 |
| 2026-01-21 | $1,204,826.75 | $47,304.68 | $0.00 |
| 2026-01-22 | $1,301,489.26 | $55,191.76 | $0.00 |
| 2026-01-23 | $1,276,372.30 | $72,569.09 | $0.00 |
| 2026-01-24 | $1,476,677.56 | $54,537.87 | $0.00 |
| 2026-01-25 | $1,399,518.30 | $22,366.01 | $0.00 |
| 2026-01-26 | $1,425,602.51 | $38,468.74 | $0.00 |
| 2026-01-27 | $1,541,000.59 | $10,488.73 | $0.00 |
| 2026-01-28 | $1,584,425.42 | $41,231.00 | $0.00 |
| 2026-01-29 | $2,013,185.52 | $6,201.17 | $0.00 |
| 2026-01-30 | $1,440,572.54 | $24,304.11 | $0.00 |
| 2026-01-31 | $1,074,718.76 | $19,813.04 | $0.00 |
| 2026-02-01 | $820,895.58 | $10,760.01 | $0.00 |
| 2026-02-02 | $901,889.59 | $2,250.78 | $0.00 |
| 2026-02-03 | $954,584.13 | $687.09 | $0.00 |
| 2026-02-04 | $879,509.48 | $993.41 | $0.00 |
| 2026-02-05 | $874,998.78 | $2,056.64 | $0.00 |
| 2026-02-06 | $718,491.86 | $7,064.38 | $0.00 |
| 2026-02-07 | $835,918.44 | $950.79 | $0.00 |
| 2026-02-08 | $869,675.49 | $814.52 | $0.00 |
| 2026-02-09 | $887,552.63 | $432.59 | $0.00 |
| 2026-02-10 | $944,792.14 | $1,802.24 | $0.00 |
| 2026-02-11 | $891,764.63 | $1,751.93 | $0.00 |
| 2026-02-12 | $892,329.49 | $4,967.32 | $0.00 |
| 2026-02-13 | $876,237.38 | $4,703.34 | $0.00 |
| 2026-02-14 | $976,956.26 | $2,840.71 | $0.00 |
| 2026-02-15 | $1,054,738.04 | $4,874.75 | $0.00 |
| 2026-02-16 | $1,048,977.82 | $228.49 | $0.00 |
| 2026-02-17 | $1,055,309.10 | $192.97 | $0.00 |
| 2026-02-18 | $1,045,703.35 | $2,633.35 | $0.00 |
| 2026-02-19 | $1,000,343.95 | $2,340.60 | $0.00 |
| 2026-02-20 | $1,010,663.06 | $280.16 | $0.00 |
| 2026-02-21 | $1,050,740.06 | $623.05 | $0.00 |
| 2026-02-22 | $1,053,468.30 | $1,598.79 | $0.00 |
| 2026-02-23 | $1,022,656.51 | $62.78 | $0.00 |
| 2026-02-24 | $946,414.19 | $1,416.92 | $0.00 |
| 2026-02-25 | $971,451.56 | $194.85 | $0.00 |
| 2026-02-26 | $1,080,563.57 | $312.05 | $0.00 |
| 2026-02-27 | $1,083,657.67 | $872.79 | $0.00 |
| 2026-02-28 | $972,295.54 | $1,616.84 | $0.00 |
| 2026-03-01 | $1,019,284.14 | $19.93 | $0.00 |
| 2026-03-02 | $899,232.97 | $4,122.37 | $0.00 |
| 2026-03-03 | $961,390.45 | $541.10 | $0.00 |
| 2026-03-04 | $1,006,386.70 | $1,222.77 | $0.00 |
| 2026-03-05 | $988,858.86 | $1,266.91 | $0.00 |
| 2026-03-06 | $1,016,030.77 | $1,452.48 | $0.00 |
| 2026-03-07 | $968,741.03 | $115.99 | $0.00 |
| 2026-03-08 | $955,880.65 | $28.49 | $0.00 |
| 2026-03-09 | $887,016.49 | $1,157.04 | $0.00 |
| 2026-03-10 | $931,365.31 | $292.87 | $0.00 |
| 2026-03-11 | $950,268.99 | $105.64 | $0.00 |
| 2026-03-12 | $953,467.55 | $50.97 | $0.00 |
| 2026-03-13 | $969,812.52 | $19.23 | $0.00 |
| 2026-03-14 | $968,753.01 | $159.70 | $0.00 |
| 2026-03-15 | $968,224.01 | $99.73 | $0.00 |
| 2026-03-16 | $1,001,408.75 | $313.77 | $0.00 |
| 2026-03-17 | $1,051,513.19 | $52.03 | $0.00 |
| 2026-03-18 | $1,027,004.34 | $424.67 | $0.00 |
| 2026-03-19 | $992,528.11 | $343.63 | $0.00 |
| 2026-03-20 | $959,004.65 | $239.72 | $0.00 |
| 2026-03-21 | $1,018,507.95 | $721.51 | $0.00 |
| 2026-03-22 | $985,359.99 | $451.74 | $0.00 |
| 2026-03-23 | $964,956.51 | $40.58 | $0.00 |
| 2026-03-24 | $1,039,466.90 | $451.06 | $0.00 |
| 2026-03-25 | $1,014,038.90 | $345.25 | $0.00 |
| 2026-03-26 | $1,021,462.94 | $45.21 | $0.00 |
| 2026-03-27 | $961,617.27 | $62.88 | $0.00 |
| 2026-03-28 | $938,736.71 | $160.84 | $0.00 |
| 2026-03-29 | $938,580.54 | $225.37 | $0.00 |
| 2026-03-30 | $915,547.45 | $288.97 | $0.00 |
| 2026-03-31 | $923,034.18 | $77.06 | $0.00 |
| 2026-04-01 | $957,364.39 | $231.49 | $0.00 |
| 2026-04-02 | $932,266.34 | $45.19 | $0.00 |
| 2026-04-03 | $903,151.15 | $141.26 | $0.00 |
| 2026-04-04 | $936,788.83 | $9.94 | $0.00 |
| 2026-04-05 | $936,593.87 | $27.72 | $0.00 |
| 2026-04-06 | $966,438.17 | $104.52 | $0.00 |
| 2026-04-07 | $947,951.22 | $32.60 | $0.00 |
| 2026-04-08 | $1,015,711.88 | $200.49 | $0.00 |
| 2026-04-09 | $973,550.76 | $160.50 | $0.00 |
| 2026-04-10 | $984,339.29 | $40.36 | $0.00 |
| 2026-04-11 | $1,007,469.05 | $179.04 | $0.00 |
| 2026-04-12 | $1,008,484.16 | $39.91 | $0.00 |
| 2026-04-13 | $964,658.41 | $303.04 | $0.00 |
| 2026-04-14 | $1,028,832.78 | $41.05 | $0.00 |
| 2026-04-15 | $999,291.60 | $293.24 | $0.00 |
| 2026-04-16 | $1,019,822.62 | $7.07 | $0.00 |
| 2026-04-17 | $1,038,614.48 | $342.36 | $0.00 |
| 2026-04-18 | $1,035,242.55 | $46.74 | $0.00 |
| 2026-04-19 | $1,007,263.98 | $3.49 | $0.00 |
| 2026-04-20 | $974,299.00 | $126.45 | $0.00 |
| 2026-04-21 | $987,882.75 | $13.65 | $0.00 |
| 2026-04-22 | $1,007,646.99 | $147.42 | $0.00 |
| 2026-04-23 | $1,019,609.37 | $72.73 | $0.00 |
| 2026-04-24 | $1,007,120.39 | $6.75 | $0.00 |
| 2026-04-25 | $1,001,664.80 | $56.47 | $0.00 |
| 2026-04-26 | $1,013,782.92 | $119.80 | $0.00 |
| 2026-04-27 | $1,032,229.88 | $86.67 | $0.00 |
| 2026-04-28 | $986,996.82 | $237.08 | $0.00 |
| 2026-04-29 | $982,638.38 | $198.88 | $0.00 |
| 2026-04-30 | $967,421.40 | $4.81 | $0.00 |
| 2026-05-01 | $974,331.28 | $72.38 | $0.00 |
| 2026-05-02 | $974,399.63 | $245.34 | $0.00 |
| 2026-05-03 | $987,074.81 | $34.84 | $0.00 |
| 2026-05-04 | $986,229.11 | $84.94 | $0.00 |
| 2026-05-05 | $987,023.88 | $84.86 | $0.00 |
| 2026-05-06 | $1,060,950.63 | $208.12 | $0.00 |
| 2026-05-07 | $1,061,860.64 | $265.41 | $0.00 |
| 2026-05-08 | $1,059,193.03 | $217.00 | $0.00 |
| 2026-05-09 | $1,091,145.80 | $59.88 | $0.00 |
| 2026-05-10 | $1,115,785.36 | $266.63 | $0.00 |
| 2026-05-11 | $1,148,754.26 | $46.02 | $0.00 |
| 2026-05-12 | $1,166,836.59 | $76.31 | $0.00 |
| 2026-05-13 | $1,113,625.25 | $238.88 | $0.00 |
| 2026-05-14 | $1,070,365.88 | $82.51 | $0.00 |
| 2026-05-15 | $1,094,745.20 | $53.80 | $0.00 |
| 2026-05-16 | $1,044,542.77 | $90.89 | $0.00 |
| 2026-05-17 | $1,047,268.76 | $920.05 | $0.00 |
| 2026-05-18 | $1,027,061.10 | $50.25 | $0.00 |
| 2026-05-19 | $1,039,309.27 | $219.38 | $0.00 |
| 2026-05-20 | $1,027,888.95 | $24.08 | $0.00 |
| 2026-05-21 | $1,037,701.17 | $95.76 | $0.00 |
| 2026-05-22 | $1,054,949.38 | $49.14 | $0.00 |
| 2026-05-23 | $1,013,529.10 | $187.47 | $0.00 |
| 2026-05-24 | $1,024,564.92 | $148.04 | $0.00 |
| 2026-05-25 | $1,028,914.70 | $38.11 | $0.00 |
| 2026-05-26 | $1,032,030.64 | $66.00 | $0.00 |
| 2026-05-27 | $1,009,261.08 | $95.49 | $0.00 |
| 2026-05-28 | $1,006,778.87 | $116.37 | $0.00 |
| 2026-05-29 | $1,003,338.44 | $35.82 | $0.00 |
| 2026-05-30 | $998,641.07 | $20.11 | $0.00 |
| 2026-05-31 | $1,002,615.73 | $35.78 | $0.00 |
| 2026-06-01 | $994,233.19 | $62.12 | $0.00 |
| 2026-06-02 | $982,468.21 | $51.33 | $0.00 |
| 2026-06-03 | $881,682.52 | $17.36 | $0.00 |
| 2026-06-04 | $884,596.37 | $133.75 | $0.00 |
| 2026-06-05 | $846,800.75 | $94.74 | $0.00 |
| 2026-06-06 | $780,112.80 | $3.68 | $0.00 |
| 2026-06-07 | $759,512.15 | $6.47 | $0.00 |
| 2026-06-08 | $809,912.37 | $39.46 | $0.00 |
| 2026-06-09 | $817,890.17 | $96.89 | $0.00 |
| 2026-06-10 | $793,621.26 | $169.07 | $0.00 |
| 2026-06-10 | $778,393.12 | $126.16 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
