Wrapped stETH WSTETH N/A
$2,511.86 2.23% (1d)
Market Overview
Wrapped stETH current market price is $2,511.86 with a 24 hour trading volume of $13.65M. The total available supply of Wrapped stETH is 3,773.09K WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $9.48B. The WSTETH price is 0.36% down in the last one hour.
The high price of the Wrapped stETH is $2,576.40 and low price is $2,482.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped stETH Rank
(Not Available)
Wrapped stETH Price
$2,511.86
Market Cap
$9.48B 1.79%
Fully Diluted Valuation
$9.48B
Trading Volume(24h)
$13.65M
Circulating Supply
3,773.09K WSTETH
Total Supply
3,773.09K WSTETH
Max Supply
(Not Available)
High(24h)
$2,576.40
Low(24h)
$2,482.03
All-time High
$7,256.02 65.38%
13 May 2022
All-time Low
$558.54 349.72%
12 May 2022
Cryptocurrency Wrapped stETH Calculator
Want to convert more cryptocurrencies?
Wrapped stETH Historical Data Chart
1h
0.36%
24h
2.23%
7d
9.68%
14d
11.84%
30d
19.69%
60d
19.43%
200d
4.49%
1y
39.73%
Wrapped stETH Historical Data
Historical data of Wrapped stETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-12 | $13,647,793,320.26 | $34,943,689.14 | $4,164.52 |
| 2025-11-13 | $13,616,721,645.24 | $23,105,553.19 | $4,157.85 |
| 2025-11-14 | $12,917,230,384.11 | $15,725,628.06 | $3,937.33 |
| 2025-11-15 | $12,427,152,288.36 | $33,533,667.90 | $3,793.70 |
| 2025-11-16 | $12,709,977,279.52 | $13,959,684.67 | $3,860.81 |
| 2025-11-17 | $12,376,388,224.37 | $17,379,509.87 | $3,765.73 |
| 2025-11-18 | $12,039,305,620.18 | $29,100,724.31 | $3,685.61 |
| 2025-11-19 | $12,426,966,472.41 | $50,048,510.27 | $3,802.79 |
| 2025-11-20 | $12,038,650,122.57 | $74,190,616.90 | $3,683.19 |
| 2025-11-21 | $11,308,260,963.54 | $45,706,168.98 | $3,457.40 |
| 2025-11-22 | $11,144,584,286.46 | $149,886,811.22 | $3,368.11 |
| 2025-11-23 | $11,170,289,681.60 | $29,966,778.57 | $3,376.74 |
| 2025-11-24 | $11,279,957,866.49 | $31,257,011.28 | $3,415.52 |
| 2025-11-25 | $11,908,076,349.05 | $44,523,523.82 | $3,603.26 |
| 2025-11-26 | $11,892,728,329.36 | $61,886,955.61 | $3,602.23 |
| 2025-11-27 | $12,190,613,203.89 | $27,754,678.85 | $3,693.08 |
| 2025-11-28 | $12,145,412,462.03 | $37,139,926.77 | $3,676.20 |
| 2025-11-29 | $12,234,503,283.35 | $49,003,652.32 | $3,697.98 |
| 2025-11-30 | $12,076,718,950.85 | $44,459,516.22 | $3,648.64 |
| 2025-12-01 | $12,066,592,095.24 | $20,692,790.09 | $3,657.55 |
| 2025-12-02 | $11,307,875,194.91 | $72,569,443.64 | $3,415.90 |
| 2025-12-03 | $12,103,460,351.70 | $85,223,112.52 | $3,661.24 |
| 2025-12-04 | $12,911,736,727.36 | $71,271,734.30 | $3,898.02 |
| 2025-12-05 | $12,725,286,738.20 | $51,357,343.49 | $3,824.80 |
| 2025-12-06 | $12,269,073,151.92 | $38,720,392.74 | $3,691.35 |
| 2025-12-07 | $12,333,707,401.44 | $28,462,040.62 | $3,709.29 |
| 2025-12-08 | $12,431,254,024.67 | $30,791,981.86 | $3,736.00 |
| 2025-12-09 | $12,757,911,011.53 | $42,512,972.72 | $3,817.11 |
| 2025-12-10 | $13,627,397,113.38 | $97,122,415.51 | $4,052.99 |
| 2025-12-11 | $12,632,226,859.06 | $52,433,010.70 | $4,060.04 |
| 2025-12-12 | $12,327,500,945.11 | $60,995,159.35 | $3,954.11 |
| 2025-12-13 | $11,818,482,577.07 | $38,672,229.29 | $3,768.25 |
| 2025-12-14 | $12,035,220,040.56 | $12,105,823.58 | $3,805.67 |
| 2025-12-15 | $11,836,566,456.35 | $12,200,445.07 | $3,741.16 |
| 2025-12-16 | $11,439,685,497.00 | $67,925,911.84 | $3,621.51 |
| 2025-12-17 | $11,439,917,136.99 | $44,771,775.79 | $3,620.10 |
| 2025-12-18 | $10,914,206,372.57 | $36,547,950.13 | $3,461.50 |
| 2025-12-19 | $10,946,983,727.50 | $29,131,103.82 | $3,456.34 |
| 2025-12-20 | $11,518,435,620.76 | $25,110,841.20 | $3,638.23 |
| 2025-12-21 | $11,520,063,718.35 | $7,139,395.02 | $3,638.44 |
| 2025-12-22 | $11,643,621,768.61 | $29,881,600.26 | $3,671.92 |
| 2025-12-23 | $11,666,462,154.16 | $72,882,306.43 | $3,673.49 |
| 2025-12-24 | $11,513,544,047.31 | $52,366,333.23 | $3,623.99 |
| 2025-12-25 | $11,449,908,615.97 | $68,378,578.47 | $3,601.00 |
| 2025-12-26 | $11,278,418,985.68 | $16,340,750.84 | $3,547.86 |
| 2025-12-27 | $11,377,041,069.14 | $18,402,417.19 | $3,578.79 |
| 2025-12-28 | $11,465,284,720.23 | $13,091,509.29 | $3,604.57 |
| 2025-12-29 | $11,486,668,424.36 | $14,890,118.68 | $3,605.78 |
| 2025-12-30 | $11,438,373,220.96 | $17,997,831.72 | $3,589.95 |
| 2025-12-31 | $11,592,688,564.85 | $20,441,333.61 | $3,632.52 |
| 2026-01-01 | $11,603,006,107.09 | $25,586,983.53 | $3,631.77 |
| 2026-01-02 | $9,654,701,945.50 | $358,227.10 | $3,021.19 |
| 2026-01-03 | $11,189,707,925.34 | $180,863.72 | $3,482.91 |
| 2026-01-04 | $10,306,591,520.50 | $167,586.63 | $3,205.97 |
| 2026-01-05 | $10,345,734,983.66 | $187,973.82 | $3,213.64 |
| 2026-01-06 | $10,755,525,388.23 | $338,113.61 | $3,333.31 |
| 2026-01-07 | $11,228,029,876.53 | $239,310.10 | $3,475.37 |
| 2026-01-08 | $10,393,516,578.19 | $634,551.04 | $3,216.38 |
| 2026-01-09 | $10,138,625,946.97 | $1,293,784.71 | $3,130.14 |
| 2026-01-10 | $10,290,142,885.46 | $357,782.78 | $3,159.51 |
| 2026-01-11 | $10,505,640,655.09 | $162,437.88 | $3,217.49 |
| 2026-01-12 | $10,528,015,356.07 | $61,103.08 | $3,223.07 |
| 2026-01-13 | $10,349,176,966.75 | $252,931.40 | $3,181.52 |
| 2026-01-14 | $11,502,314,732.52 | $206,669.72 | $3,526.21 |
| 2026-01-15 | $12,596,162,988.78 | $96,186.28 | $3,861.57 |
| 2026-01-16 | $11,410,487,470.38 | $269,869.00 | $3,488.96 |
| 2026-01-17 | $11,115,124,909.01 | $330,102.02 | $3,387.90 |
| 2026-01-18 | $13,392,139,740.33 | $972,580.92 | $4,047.46 |
| 2026-01-19 | $11,659,768,151.24 | $158,026.22 | $3,513.69 |
| 2026-01-20 | $11,161,974,365.95 | $337,464.20 | $3,284.69 |
| 2026-01-21 | $10,481,349,205.98 | $260,665.95 | $3,089.86 |
| 2026-01-22 | $10,221,942,516.10 | $133,781.74 | $3,020.26 |
| 2026-01-23 | $10,026,115,880.01 | $197,488.62 | $2,960.86 |
| 2026-01-24 | $10,695,130,021.01 | $193,133.69 | $3,129.59 |
| 2026-01-25 | $10,140,171,933.42 | $157,508.47 | $2,967.83 |
| 2026-01-26 | $10,149,795,421.60 | $163,619.69 | $2,959.92 |
| 2026-01-27 | $10,801,370,199.70 | $178,211.57 | $3,141.79 |
| 2026-01-28 | $10,628,366,375.61 | $531,717.88 | $3,080.73 |
| 2026-01-29 | $10,657,324,481.23 | $246,895.49 | $3,076.64 |
| 2026-01-30 | $9,952,210,231.60 | $452,275.05 | $2,827.37 |
| 2026-01-31 | $9,745,390,378.68 | $158,965.79 | $2,783.55 |
| 2026-02-01 | $8,832,736,860.94 | $289,472.64 | $2,525.23 |
| 2026-02-02 | $8,464,239,277.57 | $232,241.78 | $2,357.41 |
| 2026-02-03 | $8,684,405,858.65 | $434,431.42 | $2,421.16 |
| 2026-02-04 | $8,041,095,505.05 | $914,175.36 | $2,240.32 |
| 2026-02-05 | $7,702,940,696.93 | $1,250,064.56 | $2,154.44 |
| 2026-02-06 | $6,515,121,118.48 | $943,943.37 | $1,830.52 |
| 2026-02-07 | $7,558,513,007.39 | $611,671.00 | $2,107.02 |
| 2026-02-08 | $7,571,634,114.11 | $180,537.70 | $2,112.24 |
| 2026-02-09 | $7,674,502,940.57 | $270,531.36 | $2,145.69 |
| 2026-02-10 | $9,205,089,736.70 | $17,632,212.29 | $2,579.85 |
| 2026-02-11 | $8,786,731,355.97 | $9,000,281.23 | $2,474.79 |
| 2026-02-12 | $7,137,708,213.32 | $300,947.54 | $1,987.76 |
| 2026-02-13 | $7,201,953,272.26 | $191,815.39 | $2,008.35 |
| 2026-02-14 | $7,704,300,593.97 | $247,048.25 | $2,147.68 |
| 2026-02-15 | $7,776,921,532.90 | $149,436.65 | $2,173.10 |
| 2026-02-16 | $7,302,850,567.25 | $150,729.66 | $2,057.03 |
| 2026-02-17 | $7,404,571,334.41 | $73,351.44 | $2,090.01 |
| 2026-02-18 | $7,746,557,830.45 | $99,627.17 | $2,197.41 |
| 2026-02-19 | $7,042,273,148.25 | $215,139.15 | $2,006.91 |
| 2026-02-20 | $6,859,888,888.51 | $772,706.56 | $1,956.41 |
| 2026-02-21 | $7,643,301,967.79 | $38,597.37 | $2,174.46 |
| 2026-02-22 | $7,606,452,520.86 | $74,379.92 | $2,164.65 |
| 2026-02-23 | $7,053,372,047.54 | $34,358.95 | $2,006.41 |
| 2026-02-24 | $6,904,586,085.74 | $240,673.28 | $1,969.26 |
| 2026-02-25 | $7,179,240,979.33 | $89,369.61 | $2,043.25 |
| 2026-02-26 | $7,725,581,305.79 | $226,141.39 | $2,207.39 |
| 2026-02-27 | $7,370,376,169.54 | $132,518.11 | $2,113.52 |
| 2026-02-28 | $6,994,159,205.83 | $157,715.63 | $2,005.23 |
| 2026-03-01 | $7,222,791,937.94 | $120,374.00 | $2,071.65 |
| 2026-03-02 | $6,996,584,155.02 | $146,783.75 | $2,008.72 |
| 2026-03-03 | $7,412,922,903.30 | $189,047.12 | $2,130.41 |
| 2026-03-04 | $7,227,223,442.72 | $185,664.63 | $2,076.71 |
| 2026-03-05 | $7,946,142,729.70 | $252,817.69 | $2,286.58 |
| 2026-03-06 | $8,185,937,422.62 | $128,776.41 | $2,357.93 |
| 2026-03-07 | $7,236,360,831.09 | $160,201.70 | $2,097.16 |
| 2026-03-08 | $7,150,141,225.66 | $64,539.52 | $2,071.91 |
| 2026-03-09 | $7,091,811,318.29 | $141,406.04 | $2,055.48 |
| 2026-03-10 | $7,296,540,969.48 | $186,546.39 | $2,116.62 |
| 2026-03-11 | $7,229,482,526.21 | $285,569.00 | $2,102.66 |
| 2026-03-12 | $8,662,800,036.38 | $944,063.63 | $2,520.70 |
| 2026-03-13 | $7,710,719,784.83 | $151,281.15 | $2,251.67 |
| 2026-03-14 | $7,465,046,700.01 | $282,957.01 | $2,185.65 |
| 2026-03-15 | $7,430,172,137.97 | $113,115.51 | $2,177.70 |
| 2026-03-16 | $7,796,450,315.10 | $203,472.24 | $2,287.30 |
| 2026-03-17 | $8,299,573,998.21 | $243,364.43 | $2,430.26 |
| 2026-03-18 | $8,466,921,224.49 | $212,270.92 | $2,481.11 |
| 2026-03-19 | $8,254,170,217.75 | $173,805.31 | $2,422.43 |
| 2026-03-20 | $7,720,352,405.06 | $106,019.51 | $2,270.57 |
| 2026-03-21 | $7,545,024,403.81 | $125,978.08 | $2,214.53 |
| 2026-03-22 | $7,285,540,234.56 | $44,902.24 | $2,143.62 |
| 2026-03-23 | $7,159,975,583.26 | $96,912.73 | $2,111.08 |
| 2026-03-24 | $7,627,740,600.49 | $289,004.45 | $2,247.26 |
| 2026-03-25 | $8,155,699,781.27 | $64,044.05 | $2,403.36 |
| 2026-03-26 | $8,158,416,313.70 | $109,644.53 | $2,333.01 |
| 2026-03-27 | $7,589,572,415.03 | $208,250.66 | $2,168.77 |
| 2026-03-28 | $7,522,673,554.19 | $84,164.29 | $2,149.64 |
| 2026-03-29 | $7,097,508,952.05 | $195,122.95 | $2,027.19 |
| 2026-03-30 | $7,413,391,762.33 | $61,710.49 | $2,107.15 |
| 2026-03-31 | $7,765,024,765.96 | $108,215.12 | $2,205.53 |
| 2026-04-01 | $7,794,965,723.95 | $233,789.83 | $2,201.44 |
| 2026-04-02 | $8,110,743,290.94 | $131,899.57 | $2,281.44 |
| 2026-04-03 | $7,768,493,447.34 | $111,073.39 | $2,179.76 |
| 2026-04-04 | $7,724,580,884.78 | $46,702.90 | $2,165.79 |
| 2026-04-05 | $7,756,382,748.36 | $45,263.93 | $2,164.47 |
| 2026-04-06 | $7,967,064,882.35 | $202,627.42 | $2,213.98 |
| 2026-04-07 | $7,934,045,618.05 | $180,441.40 | $2,192.46 |
| 2026-04-08 | $9,008,344,131.05 | $133,604.18 | $2,483.00 |
| 2026-04-09 | $8,339,654,412.42 | $264,586.77 | $2,296.22 |
| 2026-04-10 | $9,044,261,247.14 | $128,470.77 | $2,427.47 |
| 2026-04-11 | $8,861,609,194.21 | $135,542.28 | $2,379.79 |
| 2026-04-12 | $8,935,069,573.53 | $173,185.06 | $2,391.84 |
| 2026-04-13 | $8,742,669,711.11 | $93,245.98 | $2,340.86 |
| 2026-04-14 | $9,354,783,672.55 | $251,621.89 | $2,494.81 |
| 2026-04-15 | $9,187,261,000.77 | $319,798.50 | $2,439.92 |
| 2026-04-16 | $9,075,648,744.57 | $679,494.56 | $2,404.98 |
| 2026-04-17 | $9,794,936,401.37 | $149,500.99 | $2,592.42 |
| 2026-04-18 | $10,375,552,700.38 | $154,622.02 | $2,742.43 |
| 2026-04-19 | $8,887,338,843.44 | $4,824,505.55 | $2,353.51 |
| 2026-04-20 | $8,241,936,056.18 | $1,284,099.40 | $2,266.87 |
| 2026-04-21 | $8,272,559,885.43 | $1,516,823.27 | $2,312.22 |
| 2026-04-22 | $9,845,831,236.36 | $52,484,192.93 | $2,850.25 |
| 2026-04-23 | $8,596,551,373.04 | $516,627.51 | $2,517.90 |
| 2026-04-24 | $9,043,418,008.54 | $200,444.14 | $2,648.31 |
| 2026-04-25 | $8,710,018,710.61 | $192,781.67 | $2,544.25 |
| 2026-04-26 | $8,497,713,533.80 | $148,462.79 | $2,495.55 |
| 2026-04-27 | $8,926,845,528.34 | $255,697.01 | $2,633.51 |
| 2026-04-28 | $8,568,718,826.54 | $108,668.98 | $2,530.36 |
| 2026-04-29 | $8,635,653,780.99 | $106,301.67 | $2,536.78 |
| 2026-04-30 | $7,916,487,981.15 | $395,253.37 | $2,324.09 |
| 2026-05-01 | $8,236,398,733.61 | $96,428.99 | $2,419.77 |
| 2026-05-02 | $7,928,032,106.97 | $218,151.76 | $2,332.70 |
| 2026-05-03 | $9,662,641,558.88 | $4,848,460.36 | $2,843.66 |
| 2026-05-04 | $8,275,883,100.94 | $53,550.61 | $2,435.34 |
| 2026-05-05 | $8,476,559,656.54 | $110,516.16 | $2,493.71 |
| 2026-05-06 | $8,243,788,731.04 | $112,376.06 | $2,424.43 |
| 2026-05-07 | $8,388,246,971.09 | $133,596.73 | $2,465.47 |
| 2026-05-08 | $8,195,193,768.81 | $139,946.94 | $2,413.24 |
| 2026-05-09 | $7,893,086,873.50 | $380,080.66 | $2,328.39 |
| 2026-05-10 | $8,973,233,580.46 | $28,028.96 | $2,657.56 |
| 2026-05-11 | $8,094,630,021.79 | $513,105.28 | $2,405.10 |
| 2026-05-12 | $8,504,034,648.29 | $84,513.34 | $2,525.34 |
| 2026-05-13 | $8,041,234,433.81 | $225,112.67 | $2,381.71 |
| 2026-05-14 | $8,681,360,826.37 | $71,720.49 | $2,568.16 |
| 2026-05-15 | $8,288,296,585.69 | $49,534.62 | $2,450.19 |
| 2026-05-16 | $7,899,939,202.98 | $90,072.69 | $2,335.45 |
| 2026-05-17 | $7,661,890,565.52 | $145,953.28 | $2,255.61 |
| 2026-05-18 | $8,082,596,305.88 | $70,513.20 | $2,374.46 |
| 2026-05-19 | $7,662,146,257.65 | $202,852.67 | $2,252.18 |
| 2026-05-20 | $7,839,825,906.37 | $109,433.30 | $2,305.10 |
| 2026-05-21 | $7,664,098,087.06 | $150,629.59 | $2,249.50 |
| 2026-05-22 | $7,798,933,314.24 | $159,659.73 | $2,289.38 |
| 2026-05-23 | $7,367,056,292.11 | $101,958.64 | $2,158.84 |
| 2026-05-24 | $7,693,401,400.98 | $111,063.23 | $2,250.12 |
| 2026-05-25 | $7,536,359,663.46 | $151,206.13 | $2,205.38 |
| 2026-05-26 | $7,497,415,964.49 | $139,788.26 | $2,193.00 |
| 2026-05-27 | $7,281,175,055.97 | $222,962.39 | $2,137.15 |
| 2026-05-28 | $7,607,190,144.61 | $62,079.95 | $2,234.29 |
| 2026-05-29 | $8,532,063,389.93 | $1,065,841.21 | $2,480.43 |
| 2026-05-30 | $8,692,335,418.14 | $3,462,239.23 | $2,486.37 |
| 2026-05-31 | $8,727,695,788.46 | $4,373,091.02 | $2,497.87 |
| 2026-06-01 | $8,665,993,256.14 | $335,894.07 | $2,477.91 |
| 2026-06-02 | $8,683,489,371.49 | $916,347.39 | $2,476.52 |
| 2026-06-03 | $8,087,927,117.00 | $1,284,580.17 | $2,296.31 |
| 2026-06-04 | $7,912,317,733.03 | $7,377,775.23 | $2,238.06 |
| 2026-06-05 | $7,721,505,148.48 | $2,029,456.70 | $2,186.84 |
| 2026-06-06 | $6,911,520,526.31 | $3,071,157.55 | $1,955.91 |
| 2026-06-07 | $6,869,214,351.91 | $1,511,143.26 | $1,939.01 |
| 2026-06-08 | $7,416,426,357.03 | $4,234,652.28 | $2,086.01 |
| 2026-06-09 | $7,489,646,317.03 | $1,311,137.48 | $2,097.13 |
| 2026-06-10 | $7,238,804,740.81 | $981,814.74 | $2,029.23 |
| 2026-06-11 | $7,147,844,156.57 | $2,852,637.31 | $2,005.18 |
| 2026-06-12 | $7,407,161,151.09 | $507,673.82 | $2,071.23 |
| 2026-06-13 | $7,376,159,778.89 | $1,224,911.58 | $2,059.98 |
| 2026-06-14 | $7,436,735,864.64 | $1,623,906.96 | $2,077.55 |
| 2026-06-15 | $7,624,596,100.76 | $350,885.41 | $2,133.88 |
| 2026-06-16 | $7,934,940,618.04 | $1,142,782.81 | $2,220.05 |
| 2026-06-17 | $7,929,640,940.38 | $8,874,084.35 | $2,215.88 |
| 2026-06-18 | $6,513,210,820.85 | $14,099.75 | $1,819.13 |
| 2026-06-19 | $7,571,389,160.44 | $13,235,830.99 | $2,112.28 |
| 2026-06-20 | $7,498,255,016.65 | $3,891,868.85 | $2,091.46 |
| 2026-06-21 | $6,279,411,317.61 | $335,454.70 | $1,739.21 |
| 2026-06-22 | $7,533,744,665.46 | $6,087,436.67 | $2,082.60 |
| 2026-06-23 | $7,435,193,343.51 | $3,667,773.99 | $2,044.36 |
| 2026-06-24 | $7,413,324,036.47 | $7,148,398.67 | $2,038.26 |
| 2026-06-25 | $7,248,203,127.45 | $15,085,106.76 | $1,979.18 |
| 2026-06-26 | $6,880,293,011.68 | $4,309,496.05 | $1,878.68 |
| 2026-06-27 | $6,332,558,725.00 | $95,151.78 | $1,719.80 |
| 2026-06-28 | $6,120,583,971.74 | $106,718.91 | $1,657.91 |
| 2026-06-29 | $6,382,593,016.83 | $70,365.03 | $1,728.54 |
| 2026-06-30 | $7,118,069,823.22 | $61,017.36 | $1,919.72 |
| 2026-07-01 | $7,246,368,171.23 | $2,295,481.60 | $1,944.25 |
| 2026-07-02 | $7,485,734,638.64 | $441,731.58 | $1,996.03 |
| 2026-07-03 | $7,883,430,052.18 | $771,901.62 | $2,102.45 |
| 2026-07-04 | $8,210,737,080.60 | $379,967.43 | $2,175.64 |
| 2026-07-05 | $8,319,225,019.69 | $556,719.85 | $2,203.44 |
| 2026-07-06 | $8,349,437,828.37 | $654,714.26 | $2,211.46 |
| 2026-07-07 | $8,425,332,519.05 | $518,651.18 | $2,229.92 |
| 2026-07-08 | $8,286,422,445.38 | $4,172,121.71 | $2,194.70 |
| 2026-07-09 | $8,105,141,332.58 | $449,025.56 | $2,158.15 |
| 2026-07-10 | $8,122,499,786.89 | $5,701,542.31 | $2,162.54 |
| 2026-07-11 | $8,373,792,500.69 | $226,828.71 | $2,224.97 |
| 2026-07-12 | $8,063,876,464.60 | $81,752.20 | $2,223.65 |
| 2026-07-13 | $8,155,297,566.94 | $102,026.22 | $2,237.68 |
| 2026-07-14 | $7,997,014,182.58 | $633,564.05 | $2,197.32 |
| 2026-07-15 | $8,505,029,484.69 | $669,824.29 | $2,342.12 |
| 2026-07-16 | $8,616,005,968.56 | $962,053.45 | $2,377.49 |
| 2026-07-17 | $8,357,905,263.03 | $606,191.22 | $2,309.24 |
| 2026-07-18 | $8,316,767,321.04 | $5,024,048.48 | $2,283.54 |
| 2026-07-19 | $8,412,685,609.06 | $1,268,854.39 | $2,307.51 |
| 2026-07-20 | $8,455,541,036.39 | $820,286.55 | $2,319.91 |
| 2026-07-21 | $8,601,412,700.23 | $2,419,923.48 | $2,359.28 |
| 2026-07-22 | $8,741,477,533.50 | $3,820,256.64 | $2,390.39 |
| 2026-07-23 | $8,745,647,294.66 | $1,350,574.12 | $2,395.65 |
| 2026-07-24 | $8,547,850,635.57 | $4,941,901.72 | $2,334.84 |
| 2026-07-25 | $8,462,203,917.16 | $1,520,008.56 | $2,309.28 |
| 2026-07-26 | $8,517,279,685.25 | $609,585.83 | $2,324.14 |
| 2026-07-27 | $8,877,791,000.87 | $2,234,748.83 | $2,421.84 |
| 2026-07-28 | $8,597,570,293.90 | $5,150,948.49 | $2,345.15 |
| 2026-07-29 | $8,738,588,856.32 | $2,739,141.69 | $2,380.11 |
| 2026-07-30 | $8,690,753,790.26 | $2,365,233.07 | $2,367.18 |
| 2026-07-31 | $8,735,260,791.60 | $4,976,278.47 | $2,380.86 |
| 2026-08-01 | $8,479,747,639.84 | $1,765,589.07 | $2,307.91 |
| 2026-08-02 | $8,416,481,209.99 | $6,872,219.26 | $2,289.58 |
| 2026-08-03 | $8,583,530,129.70 | $1,493,811.22 | $2,335.14 |
| 2026-08-04 | $8,465,410,725.53 | $10,284,098.59 | $2,304.88 |
| 2026-08-05 | $8,533,810,292.35 | $12,445,101.84 | $2,324.16 |
| 2026-08-06 | $8,731,843,297.16 | $10,285,525.39 | $2,366.86 |
| 2026-08-07 | $8,705,646,243.29 | $6,175,397.94 | $2,360.47 |
| 2026-08-08 | $8,795,050,461.41 | $17,840,507.48 | $2,374.33 |
| 2026-08-09 | $8,807,057,127.67 | $3,531,937.12 | $2,377.98 |
| 2026-08-10 | $8,786,527,501.31 | $1,551,729.70 | $2,372.17 |
| 2026-08-11 | $8,614,208,458.72 | $3,176,125.48 | $2,324.73 |
| 2026-08-12 | $8,669,720,983.30 | $6,227,248.39 | $2,335.04 |
| 2026-08-13 | $8,651,599,183.50 | $13,866,760.79 | $2,331.46 |
| 2026-08-14 | $8,688,158,064.04 | $7,580,759.10 | $2,339.05 |
| 2026-08-15 | $8,708,503,484.53 | $19,229,865.08 | $2,334.81 |
| 2026-08-16 | $8,711,791,427.64 | $1,515,338.63 | $2,335.94 |
| 2026-08-17 | $8,678,084,495.94 | $2,307,524.04 | $2,327.85 |
| 2026-08-18 | $8,851,529,131.06 | $4,199,090.90 | $2,374.76 |
| 2026-08-19 | $8,872,823,043.19 | $6,985,092.16 | $2,379.83 |
| 2026-08-20 | $10,416,054,938.42 | $23,637,307.18 | $2,796.16 |
| 2026-08-21 | $10,839,097,964.43 | $13,417,875.42 | $2,889.13 |
| 2026-08-22 | $11,700,456,450.22 | $50,851,872.61 | $3,123.48 |
| 2026-08-23 | $11,290,660,991.86 | $25,516,940.77 | $3,010.84 |
| 2026-08-24 | $11,473,930,343.96 | $9,025,737.06 | $3,059.89 |
| 2026-08-25 | $11,619,987,977.45 | $22,437,284.68 | $3,083.09 |
| 2026-08-26 | $11,506,942,577.10 | $6,621,495.27 | $3,035.29 |
| 2026-08-27 | $11,805,140,434.00 | $2,969,852.37 | $3,114.27 |
| 2026-08-28 | $11,822,753,695.26 | $12,723,924.72 | $3,120.28 |
| 2026-08-29 | $11,492,538,786.22 | $2,742,152.20 | $3,034.59 |
| 2026-08-30 | $11,563,524,186.72 | $2,781,749.83 | $3,053.94 |
| 2026-08-31 | $11,382,478,342.11 | $1,984,020.89 | $3,005.17 |
| 2026-09-01 | $11,599,784,500.38 | $2,206,964.50 | $3,066.29 |
| 2026-09-02 | $11,370,375,719.42 | $4,179,322.54 | $3,006.83 |
| 2026-09-03 | $11,233,692,628.08 | $6,729,815.49 | $2,972.07 |
| 2026-09-04 | $11,641,225,256.96 | $21,667,370.44 | $3,117.04 |
| 2026-09-05 | $11,402,445,554.10 | $6,684,394.54 | $3,053.41 |
| 2026-09-06 | $11,502,471,098.21 | $2,436,399.50 | $3,083.41 |
| 2026-09-07 | $11,657,998,864.08 | $7,212,290.28 | $3,126.16 |
| 2026-09-08 | $11,542,553,489.42 | $11,779,521.24 | $3,094.83 |
| 2026-09-09 | $11,520,750,637.97 | $2,611,519.28 | $3,090.67 |
| 2026-09-10 | $11,439,002,804.37 | $2,819,764.19 | $3,068.48 |
| 2026-09-11 | $11,298,216,879.73 | $3,027,413.72 | $3,030.81 |
| 2026-09-12 | $11,657,452,645.83 | $52,878,589.09 | $3,125.95 |
| 2026-09-13 | $11,716,363,236.11 | $9,410,490.24 | $3,140.84 |
| 2026-09-14 | $11,492,550,298.10 | $970,076.84 | $3,080.89 |
| 2026-09-15 | $11,686,876,164.30 | $15,502,627.74 | $3,127.48 |
| 2026-09-16 | $11,149,918,646.98 | $12,584,112.31 | $2,982.78 |
| 2026-09-17 | $11,229,817,898.40 | $3,415,149.73 | $3,005.51 |
| 2026-09-18 | $11,401,745,561.82 | $6,198,966.33 | $3,044.71 |
| 2026-09-19 | $12,183,473,484.17 | $4,491,377.56 | $3,249.84 |
| 2026-09-20 | $12,279,174,057.48 | $50,946,462.92 | $3,276.04 |
| 2026-09-21 | $12,332,754,226.96 | $4,290,401.03 | $3,290.33 |
| 2026-09-22 | $12,946,243,774.97 | $12,645,773.57 | $3,454.18 |
| 2026-09-23 | $12,814,743,979.14 | $3,978,760.30 | $3,426.30 |
| 2026-09-24 | $12,361,714,880.18 | $3,911,691.96 | $3,340.15 |
| 2026-09-25 | $12,381,677,620.63 | $2,910,783.88 | $3,344.81 |
| 2026-09-26 | $12,429,715,522.21 | $8,021,000.06 | $3,350.35 |
| 2026-09-27 | $12,450,084,953.50 | $2,744,122.16 | $3,356.22 |
| 2026-09-28 | $12,411,818,023.70 | $7,693,905.46 | $3,345.62 |
| 2026-09-29 | $12,536,956,166.54 | $6,467,716.38 | $3,348.98 |
| 2026-09-30 | $12,513,472,941.29 | $77,051,883.64 | $3,333.34 |
| 2026-10-01 | $12,547,117,414.60 | $27,263,140.80 | $3,342.60 |
| 2026-10-02 | $12,423,430,484.60 | $96,842,645.23 | $3,366.89 |
| 2026-10-03 | $12,256,745,759.15 | $26,423,972.10 | $3,321.58 |
| 2026-10-04 | $12,344,539,525.45 | $3,401,569.21 | $3,345.94 |
| 2026-10-05 | $12,520,853,953.88 | $16,600,122.25 | $3,394.18 |
| 2026-10-06 | $12,448,170,014.84 | $5,455,817.57 | $3,375.36 |
| 2026-10-07 | $12,386,603,055.34 | $10,891,612.06 | $3,358.36 |
| 2026-10-08 | $11,795,510,270.37 | $16,933,984.68 | $3,205.26 |
| 2026-10-09 | $11,372,497,830.23 | $17,189,252.54 | $3,080.68 |
| 2026-10-10 | $11,444,042,451.94 | $8,702,121.93 | $3,097.01 |
| 2026-10-11 | $11,538,769,209.41 | $3,057,115.56 | $3,120.21 |
| 2026-10-12 | $11,668,157,776.59 | $2,082,912.26 | $3,159.14 |
| 2026-10-13 | $11,254,152,037.00 | $4,150,503.00 | $3,047.62 |
| 2026-10-14 | $11,488,698,170.22 | $6,025,707.66 | $3,111.24 |
| 2026-10-15 | $11,132,371,387.73 | $3,182,378.23 | $3,015.85 |
| 2026-10-16 | $11,235,652,690.80 | $20,425,263.72 | $3,040.59 |
| 2026-10-17 | $11,220,578,487.75 | $9,590,346.84 | $3,017.56 |
| 2026-10-18 | $11,123,458,763.39 | $10,081,995.43 | $2,992.37 |
| 2026-10-19 | $11,136,747,832.72 | $29,069,728.95 | $3,001.09 |
| 2026-10-20 | $11,131,105,891.69 | $8,122,868.63 | $2,999.45 |
| 2026-10-21 | $11,317,615,610.20 | $5,661,832.67 | $3,050.33 |
| 2026-10-22 | $11,433,630,838.94 | $8,518,927.01 | $3,082.67 |
| 2026-10-23 | $11,042,694,153.25 | $3,475,122.99 | $2,976.88 |
| 2026-10-24 | $10,976,124,193.11 | $1,799,096.34 | $2,973.23 |
| 2026-10-25 | $10,843,582,701.73 | $7,370,984.28 | $2,938.73 |
| 2026-10-26 | $10,732,845,942.91 | $5,384,595.39 | $2,903.81 |
| 2026-10-27 | $10,729,188,449.98 | $5,166,645.49 | $2,894.30 |
| 2026-10-28 | $10,864,233,507.31 | $8,348,378.71 | $2,927.98 |
| 2026-10-29 | $10,933,393,852.83 | $4,581,751.65 | $2,940.71 |
| 2026-10-30 | $10,458,452,663.22 | $115,680,525.42 | $2,812.02 |
| 2026-10-31 | $10,409,246,372.51 | $70,743,251.00 | $2,798.16 |
| 2026-11-01 | $10,478,842,688.23 | $21,735,274.79 | $2,812.60 |
| 2026-11-02 | $10,572,933,154.14 | $10,929,302.01 | $2,837.52 |
| 2026-11-03 | $10,476,515,549.45 | $17,625,079.10 | $2,808.39 |
| 2026-11-04 | $10,592,835,874.56 | $16,291,914.24 | $2,836.75 |
| 2026-11-05 | $11,329,474,500.69 | $47,939,940.57 | $3,024.81 |
| 2026-11-06 | $10,472,783,007.87 | $35,771,358.79 | $2,791.34 |
| 2026-11-07 | $10,453,564,091.38 | $24,690,504.44 | $2,792.38 |
| 2026-11-08 | $10,456,261,830.48 | $1,210,560.50 | $2,793.08 |
| 2026-11-09 | $9,923,075,057.09 | $20,971,025.56 | $2,652.69 |
| 2026-11-10 | $9,924,953,555.99 | $14,419,993.27 | $2,662.66 |
| 2026-11-11 | $9,567,267,731.12 | $10,873,984.83 | $2,560.79 |
| 2026-11-11 | $9,617,001,098.03 | $9,789,882.20 | $2,574.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
