Wrapped EGLD WEGLD N/A
$4.66 5.32% (1d)
Market Overview
Wrapped EGLD current market price is $4.66 with a 24 hour trading volume of $25,896. The total available supply of Wrapped EGLD is 2,158.47K WEGLD with a maximum supply of 2,158.47K WEGLD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $10.06M. The WEGLD price is 0.49% up in the last one hour.
The high price of the Wrapped EGLD is $4.89 and low price is $4.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped EGLD Rank
(Not Available)
Wrapped EGLD Price
$4.66
Market Cap
$10.06M 5.32%
Fully Diluted Valuation
$10.06M
Trading Volume(24h)
$25,896
Circulating Supply
2,158.47K WEGLD
Total Supply
2,158.47K WEGLD
Max Supply
2,158.47K WEGLD
High(24h)
$4.89
Low(24h)
$4.61
All-time High
$827.47 99.44%
05 Jun 2022
All-time Low
$2.42 92.8%
25 Jun 2026
Cryptocurrency Wrapped EGLD Calculator
Want to convert more cryptocurrencies?
Wrapped EGLD Historical Data Chart
1h
0.49%
24h
5.32%
7d
35.87%
14d
42.69%
30d
66.41%
60d
65.35%
200d
0.79%
1y
66.29%
Wrapped EGLD Historical Data
Historical data of Wrapped EGLD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $0.00 | $109,008.25 | $15.19 |
| 2025-07-13 | $0.00 | $93,121.18 | $15.17 |
| 2025-07-14 | $0.00 | $281,511.27 | $15.62 |
| 2025-07-15 | $0.00 | $121,949.88 | $15.29 |
| 2025-07-16 | $0.00 | $150,117.26 | $15.80 |
| 2025-07-17 | $0.00 | $250,414.06 | $16.40 |
| 2025-07-18 | $0.00 | $155,621.25 | $16.77 |
| 2025-07-19 | $0.00 | $185,227.19 | $16.68 |
| 2025-07-20 | $0.00 | $115,957.30 | $17.06 |
| 2025-07-21 | $0.00 | $167,946.66 | $17.57 |
| 2025-07-22 | $0.00 | $196,043.22 | $18.02 |
| 2025-07-23 | $0.00 | $13,056,106.79 | $18.08 |
| 2025-07-24 | $0.00 | $796,919.43 | $16.74 |
| 2025-07-25 | $0.00 | $1,069,884.54 | $16.06 |
| 2025-07-26 | $0.00 | $147,888.15 | $16.41 |
| 2025-07-27 | $0.00 | $228,475.70 | $16.43 |
| 2025-07-28 | $0.00 | $134,495.18 | $16.91 |
| 2025-07-29 | $0.00 | $7,415,794.01 | $15.75 |
| 2025-07-30 | $0.00 | $166,307.59 | $15.31 |
| 2025-07-31 | $0.00 | $134,806.54 | $15.15 |
| 2025-08-01 | $0.00 | $92,822.60 | $14.24 |
| 2025-08-02 | $0.00 | $550,702.89 | $13.93 |
| 2025-08-03 | $0.00 | $138,411.00 | $13.75 |
| 2025-08-04 | $0.00 | $200,010.83 | $14.31 |
| 2025-08-05 | $0.00 | $309,998.54 | $14.87 |
| 2025-08-06 | $0.00 | $123,246.71 | $14.30 |
| 2025-08-07 | $0.00 | $249,298.81 | $14.53 |
| 2025-08-08 | $0.00 | $185,609.59 | $15.27 |
| 2025-08-09 | $0.00 | $7,402,827.43 | $15.56 |
| 2025-08-10 | $0.00 | $111,527.01 | $16.15 |
| 2025-08-11 | $0.00 | $586,362.46 | $16.08 |
| 2025-08-12 | $0.00 | $127,509.86 | $15.12 |
| 2025-08-13 | $0.00 | $540,613.18 | $16.03 |
| 2025-08-14 | $0.00 | $196,875.69 | $16.74 |
| 2025-08-15 | $0.00 | $736,547.63 | $15.25 |
| 2025-08-16 | $0.00 | $7,221,520.14 | $14.92 |
| 2025-08-17 | $0.00 | $377,651.22 | $15.40 |
| 2025-08-18 | $0.00 | $4,016,403.06 | $15.66 |
| 2025-08-19 | $0.00 | $499,285.52 | $14.87 |
| 2025-08-20 | $0.00 | $404,287.42 | $14.43 |
| 2025-08-21 | $0.00 | $599,226.11 | $15.21 |
| 2025-08-22 | $0.00 | $628,060.68 | $14.72 |
| 2025-08-23 | $0.00 | $570,090.31 | $16.08 |
| 2025-08-24 | $0.00 | $113,036.96 | $15.98 |
| 2025-08-25 | $0.00 | $81,308.20 | $15.70 |
| 2025-08-26 | $0.00 | $74,627.73 | $14.21 |
| 2025-08-27 | $0.00 | $322,555.56 | $15.00 |
| 2025-08-28 | $0.00 | $391,764.84 | $14.84 |
| 2025-08-29 | $0.00 | $75,964.88 | $15.26 |
| 2025-08-30 | $0.00 | $443,321.04 | $14.44 |
| 2025-08-31 | $0.00 | $270,337.09 | $14.39 |
| 2025-09-01 | $0.00 | $63,171.62 | $14.18 |
| 2025-09-02 | $0.00 | $185,527.09 | $13.87 |
| 2025-09-03 | $0.00 | $103,220.74 | $14.25 |
| 2025-09-04 | $0.00 | $252,540.31 | $14.03 |
| 2025-09-05 | $0.00 | $305,542.96 | $13.74 |
| 2025-09-06 | $0.00 | $92,907.72 | $13.94 |
| 2025-09-07 | $0.00 | $144,581.80 | $13.61 |
| 2025-09-08 | $0.00 | $73,005.53 | $13.74 |
| 2025-09-09 | $0.00 | $530,506.91 | $13.97 |
| 2025-09-10 | $0.00 | $280,512.59 | $14.02 |
| 2025-09-11 | $0.00 | $237,764.63 | $14.18 |
| 2025-09-12 | $0.00 | $112,552.29 | $14.14 |
| 2025-09-13 | $0.00 | $95,923.84 | $14.49 |
| 2025-09-14 | $0.00 | $78,605.06 | $14.68 |
| 2025-09-15 | $0.00 | $614,558.42 | $14.68 |
| 2025-09-16 | $0.00 | $640,069.92 | $13.88 |
| 2025-09-17 | $0.00 | $112,398.34 | $13.98 |
| 2025-09-18 | $0.00 | $453,191.12 | $14.36 |
| 2025-09-19 | $0.00 | $92,756.32 | $14.49 |
| 2025-09-20 | $0.00 | $351,038.02 | $14.09 |
| 2025-09-21 | $0.00 | $73,718.94 | $14.25 |
| 2025-09-22 | $0.00 | $327,303.63 | $14.43 |
| 2025-09-23 | $0.00 | $731,605.28 | $13.10 |
| 2025-09-24 | $0.00 | $332,404.42 | $12.87 |
| 2025-09-25 | $0.00 | $117,911.65 | $13.03 |
| 2025-09-26 | $0.00 | $440,370.26 | $12.14 |
| 2025-09-27 | $0.00 | $427,775.15 | $13.07 |
| 2025-09-28 | $0.00 | $69,849.58 | $13.00 |
| 2025-09-29 | $0.00 | $54,733.46 | $13.37 |
| 2025-09-30 | $0.00 | $52,617.43 | $13.25 |
| 2025-10-01 | $0.00 | $369,273.42 | $12.98 |
| 2025-10-02 | $0.00 | $430,896.42 | $13.65 |
| 2025-10-03 | $0.00 | $129,340.47 | $14.13 |
| 2025-10-04 | $0.00 | $366,579.00 | $14.23 |
| 2025-10-05 | $0.00 | $71,348.65 | $13.48 |
| 2025-10-06 | $0.00 | $314,153.24 | $13.61 |
| 2025-10-07 | $0.00 | $124,842.84 | $14.01 |
| 2025-10-08 | $0.00 | $181,674.47 | $13.37 |
| 2025-10-09 | $0.00 | $176,530.26 | $13.49 |
| 2025-10-10 | $0.00 | $370,922.02 | $13.27 |
| 2025-10-11 | $0.00 | $57,159.68 | $9.06 |
| 2025-10-12 | $0.00 | $302,298.69 | $9.55 |
| 2025-10-13 | $0.00 | $623,675.69 | $10.63 |
| 2025-10-14 | $0.00 | $131,653.45 | $11.30 |
| 2025-10-15 | $0.00 | $805,608.04 | $10.69 |
| 2025-10-16 | $0.00 | $456,072.56 | $10.09 |
| 2025-10-17 | $0.00 | $581,249.62 | $9.68 |
| 2025-10-18 | $0.00 | $115,086.65 | $9.50 |
| 2025-10-19 | $0.00 | $292,179.51 | $9.75 |
| 2025-10-20 | $0.00 | $85,611.40 | $9.82 |
| 2025-10-21 | $0.00 | $70,718.19 | $10.01 |
| 2025-10-22 | $0.00 | $219,187.82 | $9.75 |
| 2025-10-23 | $0.00 | $406,863.64 | $9.38 |
| 2025-10-24 | $0.00 | $67,150.13 | $9.72 |
| 2025-10-25 | $0.00 | $79,783.20 | $9.89 |
| 2025-10-26 | $0.00 | $155,182.29 | $9.84 |
| 2025-10-27 | $0.00 | $175,459.16 | $10.00 |
| 2025-10-28 | $0.00 | $273,891.42 | $9.63 |
| 2025-10-29 | $0.00 | $362,038.93 | $9.54 |
| 2025-10-30 | $0.00 | $48,239.92 | $9.63 |
| 2025-10-31 | $0.00 | $130,130.80 | $9.11 |
| 2025-11-01 | $0.00 | $274,760.32 | $9.12 |
| 2025-11-02 | $0.00 | $371,507.33 | $9.56 |
| 2025-11-03 | $0.00 | $417,880.09 | $9.78 |
| 2025-11-04 | $0.00 | $695,990.29 | $8.58 |
| 2025-11-05 | $0.00 | $897,819.54 | $8.29 |
| 2025-11-06 | $0.00 | $111,739.96 | $8.54 |
| 2025-11-07 | $0.00 | $62,129.03 | $8.38 |
| 2025-11-08 | $0.00 | $136,886.04 | $10.10 |
| 2025-11-09 | $0.00 | $91,469.71 | $10.16 |
| 2025-11-10 | $0.00 | $696,253.19 | $10.05 |
| 2025-11-11 | $0.00 | $155,819.43 | $10.10 |
| 2025-11-12 | $0.00 | $129,169.56 | $9.46 |
| 2025-11-13 | $0.00 | $277,311.15 | $9.18 |
| 2025-11-14 | $0.00 | $375,426.10 | $8.97 |
| 2025-11-15 | $0.00 | $585,266.49 | $8.66 |
| 2025-11-16 | $0.00 | $344,991.31 | $8.73 |
| 2025-11-17 | $0.00 | $430,842.05 | $8.44 |
| 2025-11-18 | $0.00 | $604,456.80 | $8.12 |
| 2025-11-19 | $0.00 | $54,916.37 | $8.37 |
| 2025-11-20 | $0.00 | $68,790.27 | $8.20 |
| 2025-11-21 | $0.00 | $43,154.34 | $7.85 |
| 2025-11-22 | $0.00 | $72,490.75 | $7.41 |
| 2025-11-23 | $0.00 | $376,206.99 | $7.44 |
| 2025-11-24 | $0.00 | $29,043.54 | $7.44 |
| 2025-11-25 | $0.00 | $257,917.75 | $7.87 |
| 2025-11-26 | $0.00 | $238,444.88 | $7.88 |
| 2025-11-27 | $0.00 | $34,669.03 | $7.95 |
| 2025-11-28 | $0.00 | $65,190.70 | $7.86 |
| 2025-11-29 | $0.00 | $24,619.78 | $7.50 |
| 2025-11-30 | $0.00 | $52,977.26 | $7.12 |
| 2025-12-01 | $0.00 | $18,722.29 | $7.13 |
| 2025-12-02 | $0.00 | $75,015.40 | $6.80 |
| 2025-12-03 | $0.00 | $103,404.09 | $7.47 |
| 2025-12-04 | $0.00 | $56,889.91 | $7.56 |
| 2025-12-05 | $0.00 | $38,841.54 | $7.16 |
| 2025-12-06 | $0.00 | $121,354.54 | $8.49 |
| 2025-12-07 | $0.00 | $29,559.62 | $7.97 |
| 2025-12-08 | $0.00 | $442,115.63 | $7.92 |
| 2025-12-09 | $0.00 | $20,230.11 | $8.00 |
| 2025-12-10 | $0.00 | $24,400.36 | $8.21 |
| 2025-12-11 | $16,841,385.52 | $141,601.93 | $7.80 |
| 2025-12-12 | $16,293,640.96 | $77,556.47 | $7.53 |
| 2025-12-13 | $15,932,455.50 | $210,589.88 | $7.38 |
| 2025-12-14 | $16,131,255.50 | $32,332.83 | $7.48 |
| 2025-12-15 | $15,361,347.63 | $228,371.72 | $7.11 |
| 2025-12-16 | $14,845,432.73 | $48,087.66 | $6.88 |
| 2025-12-17 | $14,924,924.44 | $47,649.95 | $6.92 |
| 2025-12-18 | $13,887,208.20 | $294,296.94 | $6.44 |
| 2025-12-19 | $13,680,910.08 | $36,519.36 | $6.34 |
| 2025-12-20 | $14,304,469.72 | $31,046.06 | $6.63 |
| 2025-12-21 | $14,440,024.87 | $23,343.94 | $6.69 |
| 2025-12-22 | $13,874,363.53 | $30,043.36 | $6.44 |
| 2025-12-23 | $13,662,071.71 | $145,609.25 | $6.34 |
| 2025-12-24 | $13,619,369.00 | $253,960.69 | $6.32 |
| 2025-12-25 | $13,542,664.02 | $23,670.75 | $6.28 |
| 2025-12-26 | $13,195,222.18 | $326,977.87 | $6.12 |
| 2025-12-27 | $13,247,200.96 | $23,917.42 | $6.14 |
| 2025-12-28 | $13,562,189.34 | $17,968.80 | $6.29 |
| 2025-12-29 | $13,197,269.12 | $10,235.11 | $6.11 |
| 2025-12-30 | $12,580,083.80 | $368,226.59 | $5.83 |
| 2025-12-31 | $12,233,110.72 | $67,085.95 | $5.67 |
| 2026-01-01 | $11,957,262.90 | $273,085.71 | $5.54 |
| 2026-01-02 | $12,739,203.64 | $39,428.21 | $5.82 |
| 2026-01-03 | $13,040,463.08 | $110,594.68 | $6.04 |
| 2026-01-04 | $13,396,601.36 | $140,163.00 | $6.21 |
| 2026-01-05 | $13,433,548.14 | $23,001.22 | $6.22 |
| 2026-01-06 | $14,090,792.02 | $21,349.85 | $6.48 |
| 2026-01-07 | $14,431,878.17 | $37,203.57 | $6.69 |
| 2026-01-08 | $13,408,098.21 | $72,843.78 | $6.22 |
| 2026-01-09 | $12,805,390.73 | $24,204.49 | $5.93 |
| 2026-01-10 | $13,502,941.90 | $53,319.45 | $6.25 |
| 2026-01-11 | $13,939,171.98 | $561,677.93 | $6.45 |
| 2026-01-12 | $13,425,632.62 | $15,742.58 | $6.22 |
| 2026-01-13 | $12,847,398.07 | $17,561.75 | $5.95 |
| 2026-01-14 | $13,699,399.59 | $390,416.38 | $6.34 |
| 2026-01-15 | $13,425,218.72 | $347,357.43 | $6.22 |
| 2026-01-16 | $12,978,107.53 | $344,837.39 | $6.01 |
| 2026-01-17 | $13,321,379.44 | $24,036.08 | $6.17 |
| 2026-01-18 | $14,248,228.12 | $299,965.59 | $6.60 |
| 2026-01-19 | $13,937,285.08 | $28,453.95 | $6.45 |
| 2026-01-20 | $13,325,234.52 | $25,951.93 | $6.17 |
| 2026-01-21 | $12,680,671.25 | $24,241.11 | $5.88 |
| 2026-01-22 | $12,940,339.38 | $344,176.54 | $6.00 |
| 2026-01-23 | $12,937,838.98 | $8,863.27 | $5.97 |
| 2026-01-24 | $12,796,756.75 | $186,815.81 | $5.93 |
| 2026-01-25 | $12,746,129.15 | $26,535.25 | $5.90 |
| 2026-01-26 | $12,032,203.91 | $35,228.47 | $5.57 |
| 2026-01-27 | $12,414,522.05 | $131,229.61 | $5.75 |
| 2026-01-28 | $12,550,996.46 | $241,591.35 | $5.81 |
| 2026-01-29 | $12,432,700.30 | $113,570.27 | $5.76 |
| 2026-01-30 | $11,427,605.80 | $41,689.12 | $5.29 |
| 2026-01-31 | $11,223,939.17 | $47,672.18 | $5.20 |
| 2026-02-01 | $10,207,675.15 | $78,641.43 | $4.73 |
| 2026-02-02 | $10,067,578.09 | $5,948.80 | $4.66 |
| 2026-02-03 | $10,383,948.61 | $415,323.42 | $4.81 |
| 2026-02-04 | $10,487,255.54 | $32,124.31 | $4.86 |
| 2026-02-05 | $10,178,747.71 | $34,574.84 | $4.71 |
| 2026-02-06 | $8,690,328.64 | $991,418.80 | $4.02 |
| 2026-02-07 | $9,772,615.30 | $537,770.42 | $4.53 |
| 2026-02-08 | $10,533,034.25 | $218,135.43 | $4.88 |
| 2026-02-09 | $9,991,388.79 | $361,043.34 | $4.62 |
| 2026-02-10 | $9,867,263.77 | $155,989.60 | $4.57 |
| 2026-02-11 | $9,705,035.01 | $14,229.01 | $4.50 |
| 2026-02-12 | $9,831,344.44 | $19,507.77 | $4.56 |
| 2026-02-13 | $10,050,808.24 | $20,201.38 | $4.66 |
| 2026-02-14 | $11,203,741.87 | $22,332.86 | $5.21 |
| 2026-02-15 | $11,359,176.63 | $49,788.22 | $5.26 |
| 2026-02-16 | $10,583,299.05 | $157,884.64 | $4.90 |
| 2026-02-17 | $10,448,835.20 | $11,267.42 | $4.85 |
| 2026-02-18 | $10,127,095.90 | $13,405.91 | $4.69 |
| 2026-02-19 | $9,679,939.04 | $80,100.82 | $4.49 |
| 2026-02-20 | $9,767,235.83 | $12,637.24 | $4.53 |
| 2026-02-21 | $9,872,291.17 | $131,119.75 | $4.57 |
| 2026-02-22 | $9,876,816.07 | $69,982.30 | $4.58 |
| 2026-02-23 | $9,594,933.63 | $15,690.71 | $4.45 |
| 2026-02-24 | $9,340,348.75 | $137,619.91 | $4.33 |
| 2026-02-25 | $9,212,332.56 | $90,048.96 | $4.27 |
| 2026-02-26 | $9,908,827.20 | $336,631.78 | $4.59 |
| 2026-02-27 | $9,642,552.80 | $283,515.81 | $4.47 |
| 2026-02-28 | $9,556,514.00 | $399,907.60 | $4.44 |
| 2026-03-01 | $9,734,742.28 | $34,332.17 | $4.51 |
| 2026-03-02 | $9,345,578.15 | $295,469.30 | $4.33 |
| 2026-03-03 | $9,472,906.08 | $29,939.17 | $4.39 |
| 2026-03-04 | $9,074,231.60 | $328,293.38 | $4.20 |
| 2026-03-05 | $9,236,385.62 | $38,276.79 | $4.28 |
| 2026-03-06 | $8,948,277.38 | $149,894.62 | $4.15 |
| 2026-03-07 | $8,899,818.15 | $116,292.93 | $4.12 |
| 2026-03-08 | $8,753,788.35 | $161,753.47 | $4.06 |
| 2026-03-09 | $8,755,384.08 | $169,661.48 | $4.06 |
| 2026-03-10 | $8,967,067.78 | $19,875.48 | $4.15 |
| 2026-03-11 | $8,949,791.17 | $81,867.89 | $4.14 |
| 2026-03-12 | $9,037,389.89 | $86,203.03 | $4.18 |
| 2026-03-13 | $8,955,948.10 | $76,370.54 | $4.15 |
| 2026-03-14 | $8,942,081.89 | $124,813.11 | $4.14 |
| 2026-03-15 | $8,875,967.57 | $45,619.89 | $4.11 |
| 2026-03-16 | $9,301,567.49 | $167,017.90 | $4.31 |
| 2026-03-17 | $9,631,257.08 | $160,655.29 | $4.46 |
| 2026-03-18 | $9,375,629.72 | $103,067.33 | $4.34 |
| 2026-03-19 | $8,967,051.66 | $221,093.85 | $4.15 |
| 2026-03-20 | $8,771,219.97 | $151,462.97 | $4.06 |
| 2026-03-21 | $8,935,871.60 | $37,762.94 | $4.14 |
| 2026-03-22 | $8,635,630.05 | $79,545.86 | $3.99 |
| 2026-03-23 | $8,421,901.33 | $23,053.76 | $3.90 |
| 2026-03-24 | $8,859,025.70 | $30,916.86 | $4.11 |
| 2026-03-25 | $8,778,797.53 | $12,923.43 | $4.07 |
| 2026-03-26 | $8,725,503.99 | $15,497.84 | $4.04 |
| 2026-03-27 | $8,431,678.11 | $130,490.23 | $3.91 |
| 2026-03-28 | $8,272,311.53 | $3,186.88 | $3.81 |
| 2026-03-29 | $8,179,468.35 | $8,759.28 | $3.79 |
| 2026-03-30 | $8,007,279.25 | $13,253.35 | $3.71 |
| 2026-03-31 | $7,990,149.48 | $77,417.13 | $3.70 |
| 2026-04-01 | $8,197,739.21 | $136,394.92 | $3.80 |
| 2026-04-02 | $8,267,172.69 | $5,335.44 | $3.83 |
| 2026-04-03 | $7,901,952.94 | $156,294.50 | $3.68 |
| 2026-04-04 | $8,120,497.53 | $83,161.78 | $3.76 |
| 2026-04-05 | $8,132,599.55 | $12,812.07 | $3.77 |
| 2026-04-06 | $8,064,448.89 | $81,721.36 | $3.74 |
| 2026-04-07 | $8,050,215.10 | $13,902.21 | $3.73 |
| 2026-04-08 | $8,428,448.32 | $86,057.14 | $3.90 |
| 2026-04-09 | $8,216,014.50 | $24,881.24 | $3.81 |
| 2026-04-10 | $8,347,193.35 | $18,575.69 | $3.87 |
| 2026-04-11 | $8,456,854.84 | $30,264.17 | $3.92 |
| 2026-04-12 | $8,342,927.15 | $30,758.60 | $3.87 |
| 2026-04-13 | $7,986,426.06 | $9,759.26 | $3.70 |
| 2026-04-14 | $8,417,539.13 | $93,165.36 | $3.90 |
| 2026-04-15 | $8,116,612.66 | $33,874.96 | $3.76 |
| 2026-04-16 | $8,706,188.57 | $37,365.00 | $4.03 |
| 2026-04-17 | $9,239,183.46 | $35,796.65 | $4.29 |
| 2026-04-18 | $9,707,214.89 | $43,669.59 | $4.50 |
| 2026-04-19 | $9,109,639.03 | $11,719.16 | $4.22 |
| 2026-04-20 | $8,697,551.50 | $31,329.46 | $4.03 |
| 2026-04-21 | $9,039,609.27 | $30,437.58 | $4.19 |
| 2026-04-22 | $9,014,767.30 | $6,661.79 | $4.18 |
| 2026-04-23 | $9,058,180.10 | $12,694.13 | $4.19 |
| 2026-04-24 | $9,107,890.15 | $6,145.80 | $4.22 |
| 2026-04-25 | $9,210,854.11 | $64,669.33 | $4.27 |
| 2026-04-26 | $9,448,951.08 | $14,838.27 | $4.38 |
| 2026-04-27 | $9,638,596.71 | $123,940.90 | $4.45 |
| 2026-04-28 | $9,144,472.59 | $13,541.80 | $4.24 |
| 2026-04-29 | $9,108,820.22 | $129,226.69 | $4.22 |
| 2026-04-30 | $8,900,668.70 | $8,671.20 | $4.12 |
| 2026-05-01 | $8,797,060.12 | $8,980.12 | $4.08 |
| 2026-05-02 | $8,837,816.46 | $32,905.75 | $4.09 |
| 2026-05-03 | $8,896,640.50 | $15,826.68 | $4.12 |
| 2026-05-04 | $8,749,930.48 | $7,846.73 | $4.05 |
| 2026-05-05 | $8,768,841.14 | $13,094.68 | $4.06 |
| 2026-05-06 | $8,994,509.06 | $85,360.14 | $4.17 |
| 2026-05-07 | $9,305,176.91 | $126,125.72 | $4.32 |
| 2026-05-08 | $9,328,934.40 | $114,991.32 | $4.32 |
| 2026-05-09 | $9,914,172.10 | $10,037.37 | $4.60 |
| 2026-05-10 | $9,839,064.10 | $24,385.11 | $4.56 |
| 2026-05-11 | $10,275,446.15 | $292,991.84 | $4.76 |
| 2026-05-12 | $10,390,151.15 | $134,380.07 | $4.81 |
| 2026-05-13 | $10,018,995.52 | $17,193.37 | $4.64 |
| 2026-05-14 | $9,558,869.52 | $17,228.22 | $4.43 |
| 2026-05-15 | $9,571,863.03 | $39,561.51 | $4.43 |
| 2026-05-16 | $9,011,460.34 | $13,859.01 | $4.17 |
| 2026-05-17 | $8,649,167.63 | $14,821.58 | $4.01 |
| 2026-05-18 | $8,289,010.80 | $17,790.96 | $3.86 |
| 2026-05-19 | $8,472,904.18 | $87,410.72 | $3.92 |
| 2026-05-20 | $8,306,195.28 | $16,516.99 | $3.85 |
| 2026-05-21 | $8,543,842.19 | $74,950.46 | $3.97 |
| 2026-05-22 | $8,647,169.46 | $56,971.49 | $4.01 |
| 2026-05-23 | $8,391,461.23 | $124,613.73 | $3.89 |
| 2026-05-24 | $8,719,358.17 | $29,946.06 | $4.04 |
| 2026-05-25 | $8,449,315.47 | $93,332.98 | $3.91 |
| 2026-05-26 | $8,501,845.30 | $22,742.68 | $3.94 |
| 2026-05-27 | $8,150,990.39 | $27,878.13 | $3.78 |
| 2026-05-28 | $7,960,165.17 | $29,156.58 | $3.69 |
| 2026-05-29 | $7,738,032.87 | $38,385.24 | $3.59 |
| 2026-05-30 | $7,698,460.94 | $112,014.39 | $3.57 |
| 2026-05-31 | $7,687,301.76 | $72,412.48 | $3.56 |
| 2026-06-01 | $7,638,048.13 | $35,519.22 | $3.54 |
| 2026-06-02 | $7,812,964.71 | $164,355.68 | $3.62 |
| 2026-06-03 | $7,148,474.05 | $38,174.53 | $3.31 |
| 2026-06-04 | $7,245,735.72 | $73,568.48 | $3.35 |
| 2026-06-05 | $6,691,199.71 | $369,415.81 | $3.10 |
| 2026-06-06 | $6,107,237.85 | $452,767.09 | $2.84 |
| 2026-06-07 | $6,252,591.81 | $267,990.97 | $2.90 |
| 2026-06-08 | $6,430,852.54 | $22,612.00 | $2.97 |
| 2026-06-09 | $6,392,836.46 | $19,732.15 | $2.96 |
| 2026-06-10 | $6,300,852.61 | $127,929.34 | $2.92 |
| 2026-06-11 | $6,063,187.38 | $123,540.77 | $2.81 |
| 2026-06-12 | $6,214,528.77 | $16,572.44 | $2.88 |
| 2026-06-13 | $6,171,987.23 | $78,812.88 | $2.86 |
| 2026-06-14 | $6,301,480.31 | $61,537.90 | $2.92 |
| 2026-06-15 | $6,409,325.83 | $62,385.46 | $2.97 |
| 2026-06-16 | $6,602,949.85 | $41,292.31 | $3.06 |
| 2026-06-17 | $6,495,074.21 | $82,479.92 | $3.01 |
| 2026-06-18 | $6,365,589.81 | $22,127.21 | $2.95 |
| 2026-06-19 | $6,215,153.33 | $14,473.62 | $2.88 |
| 2026-06-20 | $6,192,977.62 | $71,864.58 | $2.87 |
| 2026-06-21 | $6,215,150.32 | $11,529.20 | $2.88 |
| 2026-06-22 | $6,064,087.64 | $56,687.29 | $2.81 |
| 2026-06-23 | $5,998,753.58 | $59,791.48 | $2.78 |
| 2026-06-24 | $5,761,394.92 | $16,947.29 | $2.67 |
| 2026-06-25 | $5,739,809.46 | $18,745.00 | $2.66 |
| 2026-06-26 | $5,394,017.74 | $16,479.21 | $2.50 |
| 2026-06-27 | $5,523,348.57 | $16,690.27 | $2.56 |
| 2026-06-28 | $5,394,083.70 | $9,111.86 | $2.50 |
| 2026-06-29 | $5,437,266.35 | $21,083.05 | $2.52 |
| 2026-06-30 | $5,696,088.70 | $115,140.58 | $2.64 |
| 2026-07-01 | $5,437,179.09 | $15,264.57 | $2.52 |
| 2026-07-02 | $5,567,183.73 | $15,315.37 | $2.58 |
| 2026-07-03 | $5,718,252.02 | $27,020.05 | $2.65 |
| 2026-07-04 | $5,913,606.17 | $15,852.94 | $2.74 |
| 2026-07-05 | $5,934,028.88 | $7,354.29 | $2.75 |
| 2026-07-06 | $5,848,266.18 | $32,807.65 | $2.71 |
| 2026-07-07 | $6,258,273.31 | $18,935.91 | $2.90 |
| 2026-07-08 | $5,890,862.83 | $12,809.39 | $2.73 |
| 2026-07-09 | $5,955,612.06 | $15,877.85 | $2.76 |
| 2026-07-11 | $6,171,975.55 | $23,852.98 | $2.86 |
| 2026-07-11 | $6,085,655.87 | $20,592.97 | $2.82 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
