Wrapped DAG WDAG N/A
$0.007262 1.98% (1d)
Market Overview
Wrapped DAG current market price is $0.007262 with a 24 hour trading volume of $539. The total available supply of Wrapped DAG is 3.71B WDAG with a maximum supply of 3.71B WDAG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $26.96M. The WDAG price is 0.04% down in the last one hour.
The high price of the Wrapped DAG is $0.007274 and low price is $0.007049 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped DAG Rank
(Not Available)
Wrapped DAG Price
$0.007262
Market Cap
$26.96M 1.98%
Fully Diluted Valuation
$26.96M
Trading Volume(24h)
$539
Circulating Supply
3.71B WDAG
Total Supply
3.71B WDAG
Max Supply
3.71B WDAG
High(24h)
$0.007274
Low(24h)
$0.007049
All-time High
$0.0929 92.18%
03 Dec 2024
All-time Low
$0.0000276400 26176.43%
17 Oct 2025
Cryptocurrency Wrapped DAG Calculator
Want to convert more cryptocurrencies?
Wrapped DAG Historical Data Chart
1h
0.04%
24h
1.98%
7d
6.39%
14d
7.96%
30d
4.66%
60d
20.65%
200d
41.8%
1y
0%
Wrapped DAG Historical Data
Historical data of Wrapped DAG past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $0.00 | $1,512.83 | $0.04 |
| 2025-07-31 | $0.00 | $3,483.31 | $0.04 |
| 2025-08-01 | $0.00 | $1,322.60 | $0.04 |
| 2025-08-02 | $0.00 | $1,120.22 | $0.04 |
| 2025-08-03 | $0.00 | $114.16 | $0.04 |
| 2025-08-04 | $0.00 | $2.13 | $0.04 |
| 2025-08-05 | $0.00 | $123.93 | $0.04 |
| 2025-08-06 | $0.00 | $1,549.23 | $0.04 |
| 2025-08-07 | $0.00 | $1,554.29 | $0.04 |
| 2025-08-08 | $0.00 | $37.90 | $0.04 |
| 2025-08-09 | $0.00 | $19.05 | $0.04 |
| 2025-08-11 | $0.00 | $1,069.49 | $0.04 |
| 2025-08-12 | $0.00 | $1,534.63 | $0.04 |
| 2025-08-13 | $0.00 | $6,555.26 | $0.04 |
| 2025-08-14 | $0.00 | $1,562.37 | $0.04 |
| 2025-08-15 | $0.00 | $2,897.49 | $0.04 |
| 2025-08-16 | $0.00 | $1,611.39 | $0.04 |
| 2025-08-17 | $0.00 | $5,528.35 | $0.04 |
| 2025-08-18 | $0.00 | $2,611.52 | $0.04 |
| 2025-08-19 | $0.00 | $1,577.90 | $0.04 |
| 2025-08-20 | $0.00 | $2,506.11 | $0.04 |
| 2025-08-21 | $0.00 | $26.45 | $0.04 |
| 2025-08-22 | $0.00 | $697.09 | $0.04 |
| 2025-08-23 | $0.00 | $1,611.39 | $0.04 |
| 2025-08-24 | $0.00 | $1,602.35 | $0.04 |
| 2025-08-25 | $0.00 | $1,841.48 | $0.04 |
| 2025-08-26 | $0.00 | $530.86 | $0.04 |
| 2025-08-27 | $0.00 | $113.89 | $0.04 |
| 2025-08-28 | $0.00 | $1,375.89 | $0.03 |
| 2025-08-29 | $0.00 | $2,048.43 | $0.03 |
| 2025-08-30 | $0.00 | $8.30 | $0.03 |
| 2025-08-31 | $0.00 | $1,613.12 | $0.03 |
| 2025-09-01 | $0.00 | $4.95 | $0.03 |
| 2025-09-04 | $0.00 | $1,542.97 | $0.03 |
| 2025-09-05 | $0.00 | $1,562.65 | $0.03 |
| 2025-09-06 | $0.00 | $297.56 | $0.03 |
| 2025-09-07 | $0.00 | $4,259.98 | $0.03 |
| 2025-09-08 | $0.00 | $10.42 | $0.03 |
| 2025-09-11 | $0.00 | $59.62 | $0.03 |
| 2025-09-12 | $0.00 | $91.85 | $0.03 |
| 2025-09-13 | $0.00 | $78,234.34 | $0.03 |
| 2025-09-14 | $0.00 | $150,414.14 | $0.03 |
| 2025-09-15 | $0.00 | $28,584.22 | $0.03 |
| 2025-09-16 | $0.00 | $49,833.65 | $0.03 |
| 2025-09-17 | $0.00 | $79,079.35 | $0.03 |
| 2025-09-18 | $0.00 | $79,424.97 | $0.03 |
| 2025-09-19 | $0.00 | $147,015.92 | $0.03 |
| 2025-09-20 | $0.00 | $77,724.53 | $0.03 |
| 2025-09-21 | $0.00 | $61,749.40 | $0.03 |
| 2025-09-22 | $0.00 | $116,278.62 | $0.03 |
| 2025-09-23 | $0.00 | $130,325.02 | $0.03 |
| 2025-09-24 | $0.00 | $25,494.40 | $0.03 |
| 2025-09-25 | $0.00 | $39,293.50 | $0.03 |
| 2025-09-26 | $0.00 | $87,076.26 | $0.03 |
| 2025-09-27 | $0.00 | $21,410.95 | $0.03 |
| 2025-09-28 | $0.00 | $68,441.87 | $0.03 |
| 2025-09-29 | $0.00 | $25,067.35 | $0.03 |
| 2025-09-30 | $0.00 | $46,293.43 | $0.03 |
| 2025-10-01 | $0.00 | $32,323.36 | $0.03 |
| 2025-10-02 | $0.00 | $32,449.91 | $0.03 |
| 2025-10-03 | $0.00 | $67,661.65 | $0.03 |
| 2025-10-04 | $0.00 | $36,703.84 | $0.03 |
| 2025-10-05 | $0.00 | $20,768.72 | $0.03 |
| 2025-10-06 | $0.00 | $36,599.94 | $0.03 |
| 2025-10-07 | $0.00 | $25,862.88 | $0.03 |
| 2025-10-08 | $0.00 | $25,098.72 | $0.03 |
| 2025-10-09 | $0.00 | $35,418.21 | $0.03 |
| 2025-10-10 | $0.00 | $23,219.88 | $0.03 |
| 2025-10-11 | $0.00 | $46,301.88 | $0.02 |
| 2025-10-12 | $0.00 | $86,295.11 | $0.02 |
| 2025-10-13 | $0.00 | $52,590.38 | $0.02 |
| 2025-10-14 | $0.00 | $64,086.42 | $0.02 |
| 2025-10-15 | $0.00 | $34,733.87 | $0.02 |
| 2025-10-16 | $0.00 | $46,248.87 | $0.02 |
| 2025-10-17 | $0.00 | $34,651.67 | $0.02 |
| 2025-10-18 | $0.00 | $602,860.52 | $0.00 |
| 2025-10-19 | $0.00 | $40,927.84 | $0.00 |
| 2025-10-20 | $0.00 | $40,200.23 | $0.00 |
| 2025-10-21 | $0.00 | $11,352.27 | $0.00 |
| 2025-10-22 | $0.00 | $2,639.05 | $0.00 |
| 2025-10-23 | $0.00 | $443.54 | $0.00 |
| 2025-10-24 | $0.00 | $3,276.71 | $0.00 |
| 2025-10-25 | $0.00 | $8,136.95 | $0.00 |
| 2025-10-26 | $0.00 | $5,067.73 | $0.00 |
| 2025-10-27 | $0.00 | $10,005.09 | $0.00 |
| 2025-10-28 | $0.00 | $4,065.93 | $0.00 |
| 2025-10-29 | $0.00 | $18,362.69 | $0.00 |
| 2025-10-30 | $0.00 | $3,695.02 | $0.00 |
| 2025-10-31 | $0.00 | $1,255.91 | $0.00 |
| 2025-11-01 | $0.00 | $513.01 | $0.00 |
| 2025-11-02 | $0.00 | $4,380.28 | $0.00 |
| 2025-11-03 | $0.00 | $5,363.76 | $0.00 |
| 2025-11-04 | $0.00 | $11,994.58 | $0.00 |
| 2025-11-05 | $0.00 | $5,618.92 | $0.00 |
| 2025-11-06 | $0.00 | $4,928.03 | $0.00 |
| 2025-11-07 | $0.00 | $3,763.75 | $0.00 |
| 2025-11-08 | $0.00 | $1,191.18 | $0.00 |
| 2025-11-09 | $0.00 | $1,270.98 | $0.00 |
| 2025-11-10 | $0.00 | $8,807.91 | $0.00 |
| 2025-11-11 | $0.00 | $4,738.47 | $0.00 |
| 2025-11-12 | $0.00 | $7,620.50 | $0.00 |
| 2025-11-13 | $0.00 | $1,340.05 | $0.00 |
| 2025-11-14 | $0.00 | $1,602.70 | $0.00 |
| 2025-11-15 | $0.00 | $2,154.62 | $0.00 |
| 2025-11-16 | $0.00 | $202.26 | $0.00 |
| 2025-11-17 | $0.00 | $146.16 | $0.00 |
| 2025-11-18 | $0.00 | $818.13 | $0.00 |
| 2025-11-19 | $0.00 | $442.45 | $0.00 |
| 2025-11-20 | $0.00 | $62.27 | $0.00 |
| 2025-11-21 | $0.00 | $6,284.54 | $0.02 |
| 2025-11-22 | $0.00 | $10,824.10 | $0.01 |
| 2025-11-23 | $0.00 | $3,057.06 | $0.00 |
| 2025-11-24 | $0.00 | $1,343.11 | $0.00 |
| 2025-11-25 | $0.00 | $605.34 | $0.00 |
| 2025-11-26 | $0.00 | $10,219.01 | $0.00 |
| 2025-11-27 | $0.00 | $2,845.46 | $0.00 |
| 2025-11-28 | $0.00 | $750.93 | $0.00 |
| 2025-11-29 | $0.00 | $1,582.06 | $0.00 |
| 2025-11-30 | $0.00 | $599.07 | $0.00 |
| 2025-12-01 | $0.00 | $525.75 | $0.00 |
| 2025-12-02 | $0.00 | $7,781.24 | $0.01 |
| 2025-12-03 | $0.00 | $6,084.10 | $0.01 |
| 2025-12-04 | $0.00 | $488.14 | $0.00 |
| 2025-12-05 | $0.00 | $1,080.00 | $0.01 |
| 2025-12-06 | $0.00 | $1,423.35 | $0.00 |
| 2025-12-07 | $0.00 | $5,181.44 | $0.00 |
| 2025-12-08 | $0.00 | $1,948.52 | $0.00 |
| 2025-12-09 | $0.00 | $224.12 | $0.00 |
| 2025-12-10 | $0.00 | $7,089.23 | $0.00 |
| 2025-12-11 | $4,005,859.94 | $2,179.56 | $0.00 |
| 2025-12-12 | $3,980,615.28 | $1,516.95 | $0.00 |
| 2025-12-13 | $4,612,989.51 | $1,733.27 | $0.00 |
| 2025-12-14 | $5,070,335.42 | $10,900.44 | $0.00 |
| 2025-12-15 | $4,009,268.15 | $1,404.79 | $0.00 |
| 2025-12-16 | $3,928,557.44 | $12,476.45 | $0.00 |
| 2025-12-17 | $4,485,762.31 | $2,986.29 | $0.00 |
| 2025-12-18 | $4,013,523.90 | $2,653.84 | $0.00 |
| 2025-12-19 | $4,613,628.58 | $8,766.72 | $0.00 |
| 2025-12-20 | $3,898,017.27 | $2,104.32 | $0.00 |
| 2025-12-21 | $4,107,189.69 | $6,168.06 | $0.00 |
| 2025-12-22 | $4,466,454.05 | $28,117.20 | $0.00 |
| 2025-12-23 | $4,045,568.95 | $4,221.01 | $0.00 |
| 2025-12-24 | $3,940,005.90 | $9,436.21 | $0.00 |
| 2025-12-25 | $4,068,856.45 | $1,826.51 | $0.00 |
| 2025-12-26 | $4,253,592.26 | $4,105.95 | $0.00 |
| 2025-12-27 | $4,253,080.96 | $1,779.94 | $0.00 |
| 2025-12-28 | $1,625,631.33 | $18,882.88 | $0.00 |
| 2025-12-29 | $1,358,646.32 | $2,677.47 | $0.00 |
| 2025-12-30 | $1,454,137.93 | $1,678.53 | $0.00 |
| 2025-12-31 | $1,343,353.59 | $11,673.06 | $0.00 |
| 2026-01-01 | $41,031,761.75 | $6,937.98 | $0.01 |
| 2026-01-02 | $40,237,585.24 | $731.02 | $0.01 |
| 2026-01-03 | $39,624,756.63 | $1.55 | $0.01 |
| 2026-01-04 | $43,001,469.16 | $2,103.34 | $0.01 |
| 2026-01-05 | $45,998,101.09 | $12,091.01 | $0.01 |
| 2026-01-06 | $52,240,174.48 | $14,714.84 | $0.01 |
| 2026-01-07 | $52,580,669.73 | $3,126.40 | $0.01 |
| 2026-01-08 | $49,696,848.73 | $2,297.14 | $0.01 |
| 2026-01-09 | $48,365,151.64 | $3,299.07 | $0.01 |
| 2026-01-10 | $47,477,384.40 | $2,490.72 | $0.01 |
| 2026-01-11 | $47,369,514.86 | $510.67 | $0.01 |
| 2026-01-12 | $48,071,796.37 | $982.67 | $0.01 |
| 2026-01-13 | $47,033,115.58 | $561.88 | $0.01 |
| 2026-01-14 | $46,985,911.21 | $605.27 | $0.01 |
| 2026-01-15 | $44,610,251.36 | $3,210.58 | $0.01 |
| 2026-01-16 | $44,220,664.86 | $1,155.11 | $0.01 |
| 2026-01-17 | $44,339,559.60 | $563.62 | $0.01 |
| 2026-01-18 | $45,014,760.94 | $2,683.78 | $0.01 |
| 2026-01-19 | $44,587,763.83 | $981.85 | $0.01 |
| 2026-01-20 | $43,543,740.16 | $756.90 | $0.01 |
| 2026-01-21 | $41,600,986.56 | $12,176.74 | $0.01 |
| 2026-01-22 | $40,462,081.17 | $1,111.36 | $0.01 |
| 2026-01-23 | $41,418,551.15 | $2,109.80 | $0.01 |
| 2026-01-24 | $41,355,082.34 | $354.02 | $0.01 |
| 2026-01-25 | $41,166,798.80 | $6,260.72 | $0.01 |
| 2026-01-26 | $40,414,326.70 | $948.79 | $0.01 |
| 2026-01-27 | $40,153,907.46 | $3,895.69 | $0.01 |
| 2026-01-28 | $42,838,976.17 | $12,760.34 | $0.01 |
| 2026-01-29 | $43,841,311.53 | $15,548.92 | $0.01 |
| 2026-01-30 | $45,132,431.87 | $1,146.61 | $0.01 |
| 2026-01-31 | $47,622,629.00 | $8,945.38 | $0.01 |
| 2026-02-01 | $42,367,924.01 | $22,757.65 | $0.01 |
| 2026-02-02 | $48,469,594.66 | $23,734.62 | $0.01 |
| 2026-02-03 | $57,055,312.65 | $13,204.26 | $0.02 |
| 2026-02-04 | $56,649,782.02 | $13,489.65 | $0.02 |
| 2026-02-05 | $59,285,809.22 | $429.50 | $0.02 |
| 2026-02-06 | $50,513,864.63 | $23,664.69 | $0.01 |
| 2026-02-07 | $51,002,383.65 | $12,584.21 | $0.01 |
| 2026-02-08 | $49,811,789.29 | $7,173.45 | $0.01 |
| 2026-02-09 | $52,971,259.85 | $991.86 | $0.01 |
| 2026-02-10 | $51,375,790.31 | $1,894.08 | $0.01 |
| 2026-02-11 | $50,888,514.51 | $3,932.28 | $0.01 |
| 2026-02-12 | $52,139,774.30 | $581.28 | $0.01 |
| 2026-02-13 | $50,231,685.54 | $2,493.34 | $0.01 |
| 2026-02-14 | $49,665,312.01 | $3,434.78 | $0.01 |
| 2026-02-15 | $52,168,710.25 | $16,873.88 | $0.01 |
| 2026-02-16 | $52,125,382.93 | $5,263.66 | $0.01 |
| 2026-02-17 | $52,205,973.28 | $5,933.62 | $0.01 |
| 2026-02-18 | $51,125,313.31 | $2,055.43 | $0.01 |
| 2026-02-19 | $51,245,706.31 | $9,772.27 | $0.01 |
| 2026-02-20 | $50,147,552.31 | $1,927.17 | $0.01 |
| 2026-02-21 | $49,679,393.34 | $5,770.17 | $0.01 |
| 2026-02-22 | $51,693,806.30 | $6,805.96 | $0.01 |
| 2026-02-23 | $49,443,722.21 | $2,250.97 | $0.01 |
| 2026-02-24 | $47,128,538.44 | $5,162.11 | $0.01 |
| 2026-02-25 | $46,959,803.25 | $5,015.65 | $0.01 |
| 2026-02-26 | $46,575,855.00 | $7,573.56 | $0.01 |
| 2026-02-27 | $44,003,527.25 | $19.37 | $0.01 |
| 2026-02-28 | $45,563,670.32 | $22.27 | $0.01 |
| 2026-03-01 | $43,782,754.82 | $622.66 | $0.01 |
| 2026-03-02 | $42,301,934.94 | $5,474.14 | $0.01 |
| 2026-03-03 | $41,725,748.63 | $23,256.56 | $0.01 |
| 2026-03-04 | $42,020,915.69 | $2,573.79 | $0.01 |
| 2026-03-05 | $42,553,452.28 | $2,611.54 | $0.01 |
| 2026-03-06 | $42,066,481.51 | $9.45 | $0.01 |
| 2026-03-07 | $39,781,533.84 | $5,277.24 | $0.01 |
| 2026-03-08 | $37,615,792.59 | $12,224.42 | $0.01 |
| 2026-03-09 | $37,395,328.45 | $5,287.87 | $0.01 |
| 2026-03-10 | $38,367,944.02 | $6,506.08 | $0.01 |
| 2026-03-11 | $37,708,318.21 | $7,097.11 | $0.01 |
| 2026-03-12 | $37,896,817.75 | $4,933.88 | $0.01 |
| 2026-03-13 | $38,104,940.76 | $3,795.15 | $0.01 |
| 2026-03-14 | $39,377,923.23 | $5,157.47 | $0.01 |
| 2026-03-15 | $39,312,406.96 | $6,418.24 | $0.01 |
| 2026-03-16 | $39,714,275.44 | $2,426.01 | $0.01 |
| 2026-03-17 | $37,103,888.84 | $6,305.03 | $0.01 |
| 2026-03-18 | $39,103,192.38 | $1,214.80 | $0.01 |
| 2026-03-19 | $37,546,027.58 | $3,717.38 | $0.01 |
| 2026-03-20 | $36,885,439.96 | $2,141.59 | $0.01 |
| 2026-03-21 | $38,047,762.44 | $254.73 | $0.01 |
| 2026-03-22 | $38,405,942.02 | $510.83 | $0.01 |
| 2026-03-23 | $37,505,698.36 | $1,405.79 | $0.01 |
| 2026-03-24 | $38,336,602.13 | $11,927.38 | $0.01 |
| 2026-03-25 | $37,290,196.67 | $2,143.38 | $0.01 |
| 2026-03-26 | $37,721,295.09 | $2,114.43 | $0.01 |
| 2026-03-27 | $36,865,457.32 | $2,264.54 | $0.01 |
| 2026-03-28 | $37,508,783.73 | $5,111.26 | $0.01 |
| 2026-03-29 | $36,203,779.09 | $9,310.80 | $0.01 |
| 2026-03-30 | $35,130,410.34 | $1,356.89 | $0.01 |
| 2026-03-31 | $33,689,134.23 | $2,865.72 | $0.01 |
| 2026-04-01 | $33,869,092.52 | $828.69 | $0.01 |
| 2026-04-02 | $33,713,563.46 | $1,354.50 | $0.01 |
| 2026-04-03 | $32,430,047.33 | $9,013.01 | $0.01 |
| 2026-04-04 | $33,092,823.19 | $10,371.93 | $0.01 |
| 2026-04-05 | $32,351,648.07 | $7,323.56 | $0.01 |
| 2026-04-06 | $31,662,895.31 | $169.08 | $0.01 |
| 2026-04-07 | $32,818,982.95 | $3,254.86 | $0.01 |
| 2026-04-08 | $33,763,808.12 | $1,532.49 | $0.01 |
| 2026-04-09 | $32,627,421.62 | $2,016.37 | $0.01 |
| 2026-04-10 | $31,359,042.83 | $13,294.27 | $0.01 |
| 2026-04-11 | $32,039,716.23 | $5,596.99 | $0.01 |
| 2026-04-12 | $33,063,222.63 | $578.37 | $0.01 |
| 2026-04-13 | $34,225,603.80 | $488.20 | $0.01 |
| 2026-04-14 | $33,920,929.57 | $1,554.83 | $0.01 |
| 2026-04-15 | $32,113,170.79 | $258.75 | $0.01 |
| 2026-04-16 | $30,374,341.09 | $8,367.86 | $0.01 |
| 2026-04-17 | $31,981,543.72 | $977.57 | $0.01 |
| 2026-04-18 | $31,237,999.45 | $2,766.09 | $0.01 |
| 2026-04-19 | $31,143,057.98 | $2,468.47 | $0.01 |
| 2026-04-20 | $30,363,307.48 | $1,101.80 | $0.01 |
| 2026-04-21 | $30,132,262.08 | $399.01 | $0.01 |
| 2026-04-22 | $30,571,966.90 | $3,620.79 | $0.01 |
| 2026-04-23 | $28,002,116.62 | $195.11 | $0.01 |
| 2026-04-24 | $27,586,500.32 | $3,109.31 | $0.01 |
| 2026-04-25 | $28,680,223.16 | $3,792.44 | $0.01 |
| 2026-04-26 | $29,249,814.75 | $2,142.62 | $0.01 |
| 2026-04-27 | $28,730,639.30 | $1,436.90 | $0.01 |
| 2026-04-28 | $28,267,600.76 | $6,814.99 | $0.01 |
| 2026-04-29 | $29,208,918.64 | $8,428.38 | $0.01 |
| 2026-04-30 | $29,395,479.35 | $2,436.61 | $0.01 |
| 2026-05-01 | $30,225,683.55 | $2,728.98 | $0.01 |
| 2026-05-02 | $30,392,217.77 | $4,815.56 | $0.01 |
| 2026-05-03 | $31,139,695.62 | $15,895.57 | $0.01 |
| 2026-05-04 | $30,507,248.54 | $1,158.96 | $0.01 |
| 2026-05-05 | $31,190,359.30 | $4,107.19 | $0.01 |
| 2026-05-06 | $30,808,024.74 | $1,714.68 | $0.01 |
| 2026-05-07 | $32,031,494.86 | $6,400.74 | $0.01 |
| 2026-05-08 | $35,513,041.50 | $18,468.90 | $0.01 |
| 2026-05-09 | $86,313,646.55 | $131,156.69 | $0.02 |
| 2026-05-10 | $62,661,274.87 | $97,137.67 | $0.02 |
| 2026-05-11 | $74,151,312.80 | $27,650.09 | $0.02 |
| 2026-05-12 | $87,435,334.78 | $72,792.63 | $0.02 |
| 2026-05-13 | $72,692,548.10 | $181,541.87 | $0.02 |
| 2026-05-14 | $73,428,502.78 | $18,074.18 | $0.02 |
| 2026-05-15 | $80,162,546.31 | $1,520.58 | $0.02 |
| 2026-05-16 | $74,064,649.14 | $7,805.10 | $0.02 |
| 2026-05-17 | $65,099,758.67 | $16,626.30 | $0.02 |
| 2026-05-18 | $64,190,084.58 | $1,135.24 | $0.02 |
| 2026-05-19 | $60,428,158.55 | $7,205.92 | $0.02 |
| 2026-05-20 | $52,917,193.21 | $19,673.55 | $0.01 |
| 2026-05-21 | $48,265,278.87 | $3,696.47 | $0.01 |
| 2026-05-22 | $46,764,036.79 | $14,497.18 | $0.01 |
| 2026-05-23 | $48,457,159.01 | $207.45 | $0.01 |
| 2026-05-24 | $46,404,463.30 | $3,031.29 | $0.01 |
| 2026-05-25 | $48,074,560.16 | $619.40 | $0.01 |
| 2026-05-26 | $54,850,058.32 | $2,737.46 | $0.01 |
| 2026-05-27 | $50,884,313.83 | $3,450.24 | $0.01 |
| 2026-05-28 | $49,573,851.90 | $2,674.26 | $0.01 |
| 2026-05-29 | $46,439,712.73 | $14,123.75 | $0.01 |
| 2026-05-30 | $35,247,418.41 | $46,525.80 | $0.01 |
| 2026-05-31 | $35,699,821.89 | $10,512.26 | $0.01 |
| 2026-06-01 | $35,431,196.25 | $16,393.75 | $0.01 |
| 2026-06-02 | $33,333,557.08 | $6,289.66 | $0.01 |
| 2026-06-03 | $34,711,160.83 | $10,200.96 | $0.01 |
| 2026-06-04 | $35,736,406.30 | $4,524.69 | $0.01 |
| 2026-06-05 | $33,574,981.71 | $11,228.58 | $0.01 |
| 2026-06-06 | $32,483,883.28 | $20,311.55 | $0.01 |
| 2026-06-07 | $34,858,704.83 | $13,837.46 | $0.01 |
| 2026-06-08 | $33,080,799.63 | $18,085.82 | $0.01 |
| 2026-06-09 | $33,072,643.76 | $8,758.58 | $0.01 |
| 2026-06-10 | $32,619,772.45 | $13,475.31 | $0.01 |
| 2026-06-11 | $32,323,497.58 | $10,046.14 | $0.01 |
| 2026-06-12 | $31,053,346.25 | $9,017.14 | $0.01 |
| 2026-06-13 | $32,113,558.34 | $16,380.77 | $0.01 |
| 2026-06-14 | $25,893,442.10 | $420.89 | $0.01 |
| 2026-06-15 | $31,410,760.73 | $3,811.22 | $0.01 |
| 2026-06-16 | $30,439,095.59 | $2,815.78 | $0.01 |
| 2026-06-17 | $28,862,213.28 | $8,116.14 | $0.01 |
| 2026-06-18 | $24,593,911.16 | $12,968.38 | $0.01 |
| 2026-06-19 | $21,763,749.80 | $15,040.60 | $0.01 |
| 2026-06-20 | $20,484,314.17 | $26,107.26 | $0.01 |
| 2026-06-21 | $16,366,668.33 | $21,745.57 | $0.00 |
| 2026-06-22 | $14,390,734.81 | $19,479.53 | $0.00 |
| 2026-06-23 | $15,233,923.03 | $57,924.13 | $0.00 |
| 2026-06-24 | $14,720,848.57 | $21,226.59 | $0.00 |
| 2026-06-25 | $15,537,113.44 | $7,772.81 | $0.00 |
| 2026-06-26 | $15,410,730.67 | $4,364.87 | $0.00 |
| 2026-06-27 | $15,298,535.39 | $10,444.66 | $0.00 |
| 2026-06-28 | $17,988,671.16 | $719.42 | $0.00 |
| 2026-06-29 | $19,115,785.31 | $19,129.19 | $0.01 |
| 2026-06-30 | $23,414,080.90 | $35,814.81 | $0.01 |
| 2026-07-01 | $22,809,288.15 | $8,938.78 | $0.01 |
| 2026-07-02 | $23,742,745.60 | $10,892.42 | $0.01 |
| 2026-07-03 | $25,035,421.69 | $4,656.16 | $0.01 |
| 2026-07-04 | $26,063,053.85 | $16,931.64 | $0.01 |
| 2026-07-05 | $28,805,490.54 | $63,834.90 | $0.01 |
| 2026-07-06 | $26,582,924.81 | $11,508.34 | $0.01 |
| 2026-07-07 | $26,607,603.72 | $4,014.81 | $0.01 |
| 2026-07-08 | $28,289,316.89 | $5,591.44 | $0.01 |
| 2026-07-09 | $31,120,009.71 | $6,819.59 | $0.01 |
| 2026-07-10 | $31,936,609.77 | $609.55 | $0.01 |
| 2026-07-11 | $32,908,296.28 | $1,787.31 | $0.01 |
| 2026-07-12 | $32,338,153.15 | $3,983.80 | $0.01 |
| 2026-07-13 | $31,444,912.29 | $1,301.36 | $0.01 |
| 2026-07-14 | $29,951,141.48 | $10,475.71 | $0.01 |
| 2026-07-15 | $31,112,725.32 | $232.40 | $0.01 |
| 2026-07-16 | $33,165,087.26 | $9,895.01 | $0.01 |
| 2026-07-17 | $29,112,661.48 | $6,132.11 | $0.01 |
| 2026-07-18 | $30,313,375.15 | $5,345.70 | $0.01 |
| 2026-07-19 | $29,613,670.79 | $4,605.83 | $0.01 |
| 2026-07-20 | $27,869,925.63 | $24,709.85 | $0.01 |
| 2026-07-21 | $28,326,629.45 | $4,463.26 | $0.01 |
| 2026-07-22 | $29,945,285.78 | $3,440.63 | $0.01 |
| 2026-07-23 | $30,111,006.40 | $1,898.22 | $0.01 |
| 2026-07-24 | $29,935,122.04 | $13.78 | $0.01 |
| 2026-07-25 | $28,502,337.25 | $2,790.30 | $0.01 |
| 2026-07-26 | $29,147,861.45 | $3,055.46 | $0.01 |
| 2026-07-27 | $28,824,684.19 | $3,295.67 | $0.01 |
| 2026-07-28 | $27,674,168.06 | $692.20 | $0.01 |
| 2026-07-29 | $28,209,862.85 | $7,292.03 | $0.01 |
| 2026-07-29 | $27,183,297.76 | $9,701.99 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
