Wrapped Citrea Bitcoin WCBTC N/A
$83,639.00 0.89% (1d)
Market Overview
Wrapped Citrea Bitcoin current market price is $83,639.00 with a 24 hour trading volume of $4,024. The total available supply of Wrapped Citrea Bitcoin is 104 WCBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $8,691.13K. The WCBTC price is 0.04% up in the last one hour.
The high price of the Wrapped Citrea Bitcoin is $85,860.00 and low price is $80,020.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Citrea Bitcoin Rank
(Not Available)
Wrapped Citrea Bitcoin Price
$83,639.00
Market Cap
$8,691.13K 0.88%
Fully Diluted Valuation
$8,691.13K
Trading Volume(24h)
$4,024
Circulating Supply
104 WCBTC
Total Supply
104 WCBTC
Max Supply
(Not Available)
High(24h)
$85,860.00
Low(24h)
$80,020.00
All-time High
$124,156.00 32.63%
26 May 2026
All-time Low
$54,621.00 53.13%
09 Jun 2026
Cryptocurrency Wrapped Citrea Bitcoin Calculator
Want to convert more cryptocurrencies?
Wrapped Citrea Bitcoin Historical Data Chart
1h
0.04%
24h
0.89%
7d
1.93%
14d
0.36%
30d
1.96%
60d
7.89%
200d
0%
1y
0%
Wrapped Citrea Bitcoin Historical Data
Historical data of Wrapped Citrea Bitcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-15 | $0.00 | $157.38 | $74,168.93 |
| 2026-04-16 | $0.00 | $558.57 | $74,724.99 |
| 2026-04-17 | $921,974.23 | $1,072.47 | $75,261.62 |
| 2026-04-18 | $941,196.77 | $561.93 | $77,424.36 |
| 2026-04-19 | $941,743.82 | $228.10 | $76,280.32 |
| 2026-04-20 | $942,899.05 | $193.68 | $74,795.79 |
| 2026-04-21 | $1,707,650.87 | $716.01 | $76,126.90 |
| 2026-04-22 | $1,703,921.63 | $133.94 | $75,979.54 |
| 2026-04-23 | $1,731,950.94 | $251.49 | $78,190.44 |
| 2026-04-24 | $1,723,992.54 | $357.51 | $78,001.40 |
| 2026-04-25 | $1,727,000.17 | $71.56 | $77,904.61 |
| 2026-04-26 | $1,717,462.19 | $115.99 | $77,788.47 |
| 2026-04-27 | $1,733,392.38 | $85.35 | $78,479.92 |
| 2026-04-28 | $1,719,038.82 | $392.94 | $77,420.51 |
| 2026-04-29 | $1,568,367.85 | $429.84 | $76,546.51 |
| 2026-04-30 | $1,556,105.42 | $1,425.16 | $75,781.11 |
| 2026-05-01 | $1,216,310.55 | $1,030.23 | $76,074.30 |
| 2026-05-02 | $1,260,139.60 | $1,673.30 | $78,650.93 |
| 2026-05-03 | $2,044,963.70 | $812.89 | $78,587.48 |
| 2026-05-04 | $2,060,262.70 | $331.75 | $79,174.82 |
| 2026-05-05 | $2,099,721.76 | $1,749.78 | $80,421.63 |
| 2026-05-06 | $2,123,696.19 | $4,069.91 | $81,353.22 |
| 2026-05-07 | $2,130,704.55 | $1,034.90 | $81,617.06 |
| 2026-05-08 | $2,092,140.78 | $2,670.09 | $80,127.53 |
| 2026-05-09 | $2,099,327.82 | $1,833.80 | $80,391.87 |
| 2026-05-10 | $2,124,656.15 | $1,882.94 | $81,060.41 |
| 2026-05-11 | $2,166,363.07 | $1,176.71 | $82,505.62 |
| 2026-05-12 | $2,136,488.55 | $2,451.26 | $81,650.95 |
| 2026-05-13 | $2,112,363.56 | $392.44 | $80,565.64 |
| 2026-05-14 | $2,075,695.14 | $281.63 | $79,220.03 |
| 2026-05-15 | $2,126,986.45 | $152.94 | $81,342.46 |
| 2026-05-16 | $2,877,511.91 | $196.14 | $79,601.53 |
| 2026-05-17 | $2,819,854.32 | $591.99 | $78,110.59 |
| 2026-05-18 | $2,816,235.89 | $143.04 | $78,102.62 |
| 2026-05-19 | $2,771,984.37 | $58.81 | $76,856.24 |
| 2026-05-20 | $2,832,934.74 | $175.41 | $77,159.08 |
| 2026-05-21 | $2,854,217.76 | $48.27 | $77,751.82 |
| 2026-05-22 | $2,837,754.46 | $53.28 | $77,355.04 |
| 2026-05-23 | $5,076,153.32 | $147.65 | $76,214.42 |
| 2026-05-24 | $5,072,632.35 | $72.47 | $76,230.81 |
| 2026-05-25 | $5,066,162.09 | $408.77 | $76,135.18 |
| 2026-05-26 | $5,141,083.04 | $60.24 | $77,227.82 |
| 2026-05-27 | $4,657,574.94 | $64,889.77 | $70,056.48 |
| 2026-05-28 | $5,051,952.15 | $19,287.81 | $76,011.38 |
| 2026-05-29 | $4,950,611.67 | $26,258.44 | $74,545.41 |
| 2026-05-30 | $4,815,419.94 | $32,917.26 | $72,506.48 |
| 2026-05-31 | $4,892,177.84 | $10,252.98 | $73,639.51 |
| 2026-06-01 | $4,882,018.57 | $2,312.56 | $73,452.96 |
| 2026-06-02 | $4,760,700.96 | $10,082.49 | $71,630.00 |
| 2026-06-03 | $4,463,012.47 | $19,993.68 | $67,173.69 |
| 2026-06-04 | $4,292,027.40 | $14,226.67 | $64,593.18 |
| 2026-06-05 | $4,212,786.24 | $8,220.05 | $63,710.46 |
| 2026-06-06 | $3,755,656.75 | $18,514.88 | $60,899.31 |
| 2026-06-07 | $3,739,286.53 | $11,215.05 | $60,632.39 |
| 2026-06-08 | $3,853,735.81 | $23,415.39 | $62,488.83 |
| 2026-06-09 | $3,906,481.98 | $11,552.60 | $63,346.49 |
| 2026-06-10 | $3,813,172.10 | $22,501.90 | $61,815.03 |
| 2026-06-11 | $3,801,644.87 | $7,510.96 | $61,651.19 |
| 2026-06-12 | $3,949,324.94 | $7,948.34 | $64,088.04 |
| 2026-06-13 | $3,917,756.06 | $14,306.88 | $63,541.36 |
| 2026-06-14 | $3,987,501.72 | $11,558.06 | $64,593.94 |
| 2026-06-15 | $4,066,050.88 | $4,434.76 | $65,488.98 |
| 2026-06-16 | $4,150,322.80 | $6,953.43 | $66,606.03 |
| 2026-06-17 | $4,106,058.90 | $5,818.89 | $65,957.50 |
| 2026-06-18 | $4,057,897.26 | $9,230.64 | $65,171.54 |
| 2026-06-19 | $3,935,120.84 | $3,835.18 | $63,176.10 |
| 2026-06-20 | $3,930,186.33 | $1,653.62 | $63,098.89 |
| 2026-06-21 | $3,983,482.50 | $16,231.60 | $63,957.80 |
| 2026-06-22 | $3,953,926.29 | $4,498.93 | $63,484.74 |
| 2026-06-23 | $3,963,041.42 | $13,741.88 | $63,615.73 |
| 2026-06-24 | $3,904,221.03 | $9,444.20 | $62,645.33 |
| 2026-06-25 | $3,809,865.73 | $11,460.86 | $61,131.90 |
| 2026-06-26 | $3,749,910.04 | $4,620.56 | $60,175.05 |
| 2026-06-27 | $3,754,331.64 | $8,818.38 | $60,259.31 |
| 2026-06-28 | $3,846,436.08 | $1,856.00 | $61,738.23 |
| 2026-06-29 | $3,717,321.04 | $7,215.02 | $59,667.02 |
| 2026-06-30 | $3,803,193.75 | $12,718.82 | $61,046.48 |
| 2026-07-01 | $3,684,810.81 | $7,793.62 | $59,136.96 |
| 2026-07-02 | $3,760,820.21 | $3,979.60 | $60,358.48 |
| 2026-07-03 | $3,885,428.45 | $7,237.99 | $62,355.48 |
| 2026-07-04 | $3,902,667.72 | $5,683.61 | $62,655.50 |
| 2026-07-05 | $3,925,015.27 | $2,576.51 | $63,011.97 |
| 2026-07-06 | $3,942,911.96 | $3,908.91 | $63,266.35 |
| 2026-07-07 | $3,983,431.56 | $12,462.73 | $63,907.68 |
| 2026-07-08 | $3,936,226.18 | $6,877.39 | $63,540.02 |
| 2026-07-09 | $3,877,082.53 | $5,712.51 | $62,609.20 |
| 2026-07-10 | $3,925,940.60 | $6,237.69 | $63,426.97 |
| 2026-07-11 | $3,972,861.32 | $4,585.30 | $64,188.51 |
| 2026-07-12 | $3,966,943.77 | $1,153.83 | $64,099.97 |
| 2026-07-13 | $3,976,122.17 | $3,541.00 | $64,248.51 |
| 2026-07-14 | $3,867,690.09 | $5,167.45 | $62,496.91 |
| 2026-07-15 | $3,992,558.31 | $5,258.33 | $64,516.06 |
| 2026-07-16 | $4,033,196.72 | $4,449.60 | $65,173.81 |
| 2026-07-17 | $3,969,047.19 | $2,036.78 | $64,135.23 |
| 2026-07-18 | $3,940,564.09 | $7,799.36 | $63,675.45 |
| 2026-07-19 | $3,953,878.93 | $2,029.99 | $63,894.78 |
| 2026-07-20 | $4,014,720.69 | $1,338.44 | $64,880.26 |
| 2026-07-21 | $4,064,011.21 | $5,140.82 | $65,674.81 |
| 2026-07-22 | $4,082,822.97 | $1,805.66 | $65,978.66 |
| 2026-07-23 | $4,075,811.54 | $635.11 | $65,866.44 |
| 2026-07-24 | $4,004,140.33 | $2,323.91 | $64,710.04 |
| 2026-07-25 | $3,981,651.15 | $3,857.57 | $64,347.70 |
| 2026-07-26 | $3,994,706.66 | $2,570.43 | $64,559.23 |
| 2026-07-27 | $4,040,752.12 | $12,080.26 | $65,277.45 |
| 2026-07-28 | $3,969,010.88 | $6,974.81 | $64,116.34 |
| 2026-07-29 | $3,913,718.62 | $1,800.38 | $63,224.01 |
| 2026-07-30 | $3,951,885.61 | $3,825.34 | $63,841.79 |
| 2026-07-31 | $4,003,313.60 | $2,339.02 | $64,682.83 |
| 2026-08-01 | $3,927,956.10 | $5,163.11 | $63,465.27 |
| 2026-08-02 | $3,916,175.60 | $1,459.89 | $63,265.27 |
| 2026-08-03 | $3,919,995.95 | $1,641.80 | $63,327.54 |
| 2026-08-04 | $3,950,743.88 | $6,285.53 | $63,846.96 |
| 2026-08-05 | $3,969,979.52 | $22,394.42 | $64,306.02 |
| 2026-08-06 | $4,023,315.99 | $2,354.56 | $65,171.28 |
| 2026-08-07 | $4,042,801.04 | $5,673.43 | $65,517.02 |
| 2026-08-08 | $4,028,251.67 | $10,233.83 | $65,282.30 |
| 2026-08-09 | $4,045,477.94 | $944.18 | $65,565.44 |
| 2026-08-10 | $4,039,677.00 | $1,358.02 | $65,472.07 |
| 2026-08-11 | $3,972,488.27 | $40,384.14 | $64,518.67 |
| 2026-08-12 | $3,939,329.34 | $3,160.03 | $63,991.79 |
| 2026-08-13 | $3,948,285.15 | $9,933.70 | $64,017.64 |
| 2026-08-14 | $3,936,807.25 | $1,050.79 | $63,832.43 |
| 2026-08-15 | $3,866,024.32 | $29,373.83 | $62,521.87 |
| 2026-08-16 | $3,871,928.33 | $695.06 | $62,728.86 |
| 2026-08-17 | $3,894,791.44 | $1,905.08 | $63,100.20 |
| 2026-08-18 | $3,947,421.07 | $4,354.17 | $63,949.89 |
| 2026-08-19 | $3,987,518.74 | $1,290.05 | $64,610.98 |
| 2026-08-20 | $4,198,409.84 | $8,861.42 | $68,108.95 |
| 2026-08-21 | $4,412,746.18 | $13,636.29 | $71,716.28 |
| 2026-08-22 | $4,717,683.98 | $12,289.81 | $76,708.92 |
| 2026-08-23 | $4,746,100.93 | $6,197.63 | $77,198.24 |
| 2026-08-24 | $4,729,436.08 | $4,578.98 | $76,965.53 |
| 2026-08-25 | $4,793,070.53 | $37,304.35 | $78,106.33 |
| 2026-08-26 | $4,845,472.36 | $8,117.97 | $78,943.94 |
| 2026-08-27 | $4,794,213.30 | $6,160.42 | $78,101.75 |
| 2026-08-28 | $4,837,124.20 | $5,186.21 | $78,801.30 |
| 2026-08-29 | $4,802,867.34 | $14,198.02 | $78,242.30 |
| 2026-08-30 | $4,752,477.95 | $572.77 | $77,422.19 |
| 2026-08-31 | $4,771,437.96 | $6,043.96 | $77,708.12 |
| 2026-09-01 | $4,437,899.92 | $20,542.01 | $72,267.24 |
| 2026-09-02 | $4,693,097.49 | $19,420.79 | $76,617.62 |
| 2026-09-03 | $4,761,052.54 | $1,021.99 | $77,735.72 |
| 2026-09-04 | $4,896,100.43 | $4,841.84 | $79,967.02 |
| 2026-09-05 | $4,824,720.84 | $3,769.65 | $78,814.13 |
| 2026-09-06 | $4,835,908.07 | $1,832.60 | $78,996.43 |
| 2026-09-07 | $4,884,149.23 | $1,842.29 | $79,798.33 |
| 2026-09-08 | $4,790,266.78 | $5,923.14 | $78,271.63 |
| 2026-09-09 | $4,789,850.46 | $8,490.02 | $78,249.76 |
| 2026-09-10 | $4,779,593.72 | $7,971.70 | $78,086.20 |
| 2026-09-11 | $4,748,749.91 | $5,444.20 | $77,588.52 |
| 2026-09-12 | $7,872,915.05 | $13,575.66 | $77,798.79 |
| 2026-09-13 | $7,903,848.21 | $38.22 | $78,104.37 |
| 2026-09-14 | $7,811,300.44 | $2,156.32 | $77,191.15 |
| 2026-09-15 | $7,925,946.30 | $9,853.52 | $78,324.14 |
| 2026-09-16 | $7,663,563.09 | $13,246.75 | $75,730.78 |
| 2026-09-17 | $7,731,024.18 | $1,730.96 | $76,398.74 |
| 2026-09-17 | $7,731,581.20 | $3,225.91 | $76,404.44 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
