Wrapped Beacon ETH WBETH N/A
$2,071.61 0.21% (1d)
Market Overview
Wrapped Beacon ETH current market price is $2,071.61 with a 24 hour trading volume of $1,137.02K. The total available supply of Wrapped Beacon ETH is 3,366.07K WBETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $6.97B. The WBETH price is 0.12% up in the last one hour.
The high price of the Wrapped Beacon ETH is $2,080.06 and low price is $2,067.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Beacon ETH Rank
(Not Available)
Wrapped Beacon ETH Price
$2,071.61
Market Cap
$6.97B 0.21%
Fully Diluted Valuation
$6.97B
Trading Volume(24h)
$1,137.02K
Circulating Supply
3,366.07K WBETH
Total Supply
3,366.07K WBETH
Max Supply
(Not Available)
High(24h)
$2,080.06
Low(24h)
$2,067.11
All-time High
$5,330.78 61.14%
24 Aug 2025
All-time Low
$1,501.60 37.96%
08 Apr 2025
Cryptocurrency Wrapped Beacon ETH Calculator
Want to convert more cryptocurrencies?
Wrapped Beacon ETH Historical Data Chart
1h
0.12%
24h
0.21%
7d
1.93%
14d
1.46%
30d
3.01%
60d
7.48%
200d
37.06%
1y
56.31%
Wrapped Beacon ETH Historical Data
Historical data of Wrapped Beacon ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $225,021,672.23 | $21,362,280.06 | $3,172.10 |
| 2025-07-13 | $224,223,223.12 | $15,692,408.01 | $3,159.87 |
| 2025-07-14 | $226,136,127.34 | $4,467,486.90 | $3,187.80 |
| 2025-07-15 | $229,285,962.94 | $28,333,079.75 | $3,231.78 |
| 2025-07-16 | $238,731,198.68 | $18,354,099.30 | $3,365.99 |
| 2025-07-17 | $255,615,919.11 | $18,909,224.28 | $3,606.19 |
| 2025-07-18 | $265,446,804.70 | $18,488,367.44 | $3,733.52 |
| 2025-07-19 | $269,475,886.02 | $32,823,015.15 | $3,798.00 |
| 2025-07-20 | $273,558,978.65 | $5,092,172.06 | $3,856.31 |
| 2025-07-21 | $286,311,463.33 | $18,941,612.31 | $4,036.08 |
| 2025-07-22 | $11,980,541,501.21 | $10,563,872.04 | $4,041.89 |
| 2025-07-23 | $11,909,739,064.33 | $33,589,587.60 | $4,018.01 |
| 2025-07-24 | $11,540,852,763.65 | $11,412,277.62 | $3,896.08 |
| 2025-07-25 | $11,780,615,507.67 | $14,872,308.67 | $3,974.44 |
| 2025-07-26 | $11,855,742,003.32 | $19,428,924.74 | $3,999.78 |
| 2025-07-27 | $11,961,009,443.23 | $5,643,624.06 | $4,035.28 |
| 2025-07-28 | $12,292,352,917.94 | $15,045,716.17 | $4,147.15 |
| 2025-07-29 | $12,073,328,764.04 | $31,147,135.07 | $4,070.50 |
| 2025-07-30 | $12,071,178,366.82 | $28,015,831.84 | $4,072.46 |
| 2025-07-31 | $12,121,623,384.79 | $5,084,503.96 | $4,089.48 |
| 2025-08-01 | $11,782,393,218.93 | $11,019,945.83 | $3,975.17 |
| 2025-08-02 | $11,093,125,900.70 | $11,960,206.87 | $3,742.63 |
| 2025-08-03 | $10,851,638,548.29 | $8,075,601.29 | $3,661.02 |
| 2025-08-04 | $11,139,373,182.39 | $7,993,032.82 | $3,758.10 |
| 2025-08-05 | $11,826,268,565.29 | $25,650,078.40 | $3,989.82 |
| 2025-08-06 | $11,524,328,855.89 | $9,951,858.29 | $3,884.26 |
| 2025-08-07 | $11,739,077,912.92 | $4,993,931.48 | $3,960.40 |
| 2025-08-08 | $12,432,267,457.92 | $20,986,540.43 | $4,194.20 |
| 2025-08-09 | $12,776,449,795.11 | $67,648,469.68 | $4,310.32 |
| 2025-08-10 | $13,562,911,492.65 | $22,842,713.75 | $4,580.64 |
| 2025-08-11 | $13,527,074,591.02 | $13,886,999.35 | $4,572.30 |
| 2025-08-12 | $13,476,044,154.65 | $20,783,390.93 | $4,546.35 |
| 2025-08-13 | $14,688,901,628.96 | $40,578,388.52 | $4,955.49 |
| 2025-08-14 | $15,181,064,607.67 | $53,738,152.15 | $5,121.58 |
| 2025-08-15 | $14,548,571,905.23 | $41,439,469.73 | $4,905.56 |
| 2025-08-16 | $14,116,014,345.99 | $33,830,367.16 | $4,762.24 |
| 2025-08-17 | $14,095,660,147.61 | $3,601,020.33 | $4,755.37 |
| 2025-08-18 | $14,318,733,037.24 | $6,248,706.40 | $4,830.60 |
| 2025-08-19 | $13,786,425,510.73 | $22,334,396.31 | $4,651.05 |
| 2025-08-20 | $13,007,290,865.32 | $9,163,074.64 | $4,388.19 |
| 2025-08-21 | $13,855,997,647.37 | $45,578,426.03 | $4,674.50 |
| 2025-08-22 | $13,458,672,217.85 | $13,708,278.90 | $4,540.47 |
| 2025-08-23 | $15,943,506,048.43 | $23,183,913.17 | $5,202.52 |
| 2025-08-24 | $15,740,786,824.08 | $17,084,966.74 | $5,137.06 |
| 2025-08-25 | $15,822,746,372.79 | $30,008,071.82 | $5,163.81 |
| 2025-08-26 | $14,463,029,438.49 | $31,130,038.97 | $4,720.07 |
| 2025-08-27 | $15,155,931,058.97 | $15,577,282.95 | $4,946.21 |
| 2025-08-28 | $14,854,884,257.76 | $12,905,424.99 | $4,844.84 |
| 2025-08-29 | $14,852,687,134.41 | $10,612,753.14 | $4,855.50 |
| 2025-08-30 | $14,425,773,223.92 | $19,990,001.06 | $4,701.56 |
| 2025-08-31 | $14,438,065,098.07 | $8,909,673.88 | $4,709.17 |
| 2025-09-01 | $14,491,412,904.16 | $3,564,739.36 | $4,729.49 |
| 2025-09-02 | $14,237,140,454.54 | $18,527,805.60 | $4,636.23 |
| 2025-09-03 | $14,275,829,300.72 | $4,719,863.03 | $4,659.68 |
| 2025-09-04 | $14,692,389,949.94 | $5,186,069.75 | $4,792.44 |
| 2025-09-05 | $14,205,127,033.84 | $6,728,729.74 | $4,638.71 |
| 2025-09-06 | $14,199,925,321.13 | $19,920,570.40 | $4,634.23 |
| 2025-09-07 | $14,108,602,056.35 | $3,048,068.97 | $4,603.43 |
| 2025-09-08 | $14,217,087,573.58 | $2,385,701.05 | $4,639.03 |
| 2025-09-09 | $14,192,031,786.19 | $6,688,926.62 | $4,632.99 |
| 2025-09-10 | $14,240,889,380.97 | $5,571,535.52 | $4,647.17 |
| 2025-09-11 | $14,837,903,584.93 | $4,570,168.09 | $4,689.33 |
| 2025-09-12 | $15,214,936,350.40 | $7,345,076.04 | $4,808.28 |
| 2025-09-13 | $16,078,176,200.05 | $35,401,734.60 | $5,078.76 |
| 2025-09-14 | $15,923,754,139.02 | $24,840,089.94 | $5,035.43 |
| 2025-09-15 | $15,716,154,168.10 | $7,320,084.84 | $4,970.25 |
| 2025-09-16 | $15,445,362,432.97 | $3,118,690.58 | $4,881.92 |
| 2025-09-17 | $15,372,025,417.85 | $11,194,545.92 | $4,858.12 |
| 2025-09-18 | $15,689,639,302.82 | $15,145,332.50 | $4,952.07 |
| 2025-09-19 | $15,664,888,514.08 | $17,436,789.24 | $4,949.97 |
| 2025-09-20 | $15,255,975,559.49 | $9,584,913.04 | $4,821.81 |
| 2025-09-21 | $15,777,620,108.84 | $4,550,120.54 | $4,834.71 |
| 2025-09-22 | $15,675,244,538.96 | $6,025,306.08 | $4,803.14 |
| 2025-09-23 | $14,788,939,969.54 | $17,261,891.07 | $4,528.24 |
| 2025-09-24 | $14,682,272,872.48 | $12,482,916.95 | $4,495.36 |
| 2025-09-25 | $14,613,365,482.15 | $8,128,667.20 | $4,477.37 |
| 2025-09-26 | $13,612,871,818.34 | $19,069,617.72 | $4,167.52 |
| 2025-09-27 | $14,195,752,613.02 | $12,786,419.59 | $4,352.13 |
| 2025-09-28 | $14,147,869,128.23 | $7,842,885.46 | $4,333.20 |
| 2025-09-29 | $14,579,726,603.68 | $17,403,526.49 | $4,463.08 |
| 2025-09-30 | $14,852,014,520.67 | $10,048,149.19 | $4,548.03 |
| 2025-10-01 | $14,588,851,830.57 | $3,469,256.71 | $4,472.65 |
| 2025-10-02 | $15,287,292,575.67 | $9,774,280.66 | $4,682.65 |
| 2025-10-03 | $15,790,002,965.31 | $6,798,923.18 | $4,840.09 |
| 2025-10-04 | $15,902,391,515.21 | $9,908,362.06 | $4,870.04 |
| 2025-10-05 | $15,801,332,917.71 | $7,407,231.05 | $4,841.20 |
| 2025-10-06 | $15,906,515,885.13 | $10,472,775.26 | $4,872.34 |
| 2025-10-07 | $16,507,217,154.12 | $18,415,683.21 | $5,053.92 |
| 2025-10-08 | $15,680,088,758.46 | $14,903,377.63 | $4,801.38 |
| 2025-10-09 | $15,956,606,411.92 | $48,517,564.61 | $4,886.33 |
| 2025-10-10 | $15,379,447,502.06 | $14,870,668.49 | $4,712.44 |
| 2025-10-11 | $13,162,465,950.67 | $1,203,205,589.88 | $4,039.02 |
| 2025-10-12 | $13,136,481,943.91 | $345,543,064.75 | $4,018.93 |
| 2025-10-13 | $14,542,779,369.21 | $107,586,953.50 | $4,456.75 |
| 2025-10-14 | $14,897,366,544.25 | $26,964,900.13 | $4,563.99 |
| 2025-10-15 | $14,551,690,919.11 | $79,843,727.05 | $4,446.04 |
| 2025-10-16 | $14,014,606,683.91 | $24,767,337.82 | $4,293.32 |
| 2025-10-17 | $13,695,648,272.59 | $36,287,539.92 | $4,197.43 |
| 2025-10-18 | $13,502,489,717.06 | $40,482,649.95 | $4,133.54 |
| 2025-10-19 | $13,694,821,616.72 | $41,173,896.00 | $4,194.91 |
| 2025-10-20 | $14,024,115,021.02 | $12,620,533.79 | $4,299.33 |
| 2025-10-21 | $14,028,719,204.32 | $9,223,671.28 | $4,295.15 |
| 2025-10-22 | $13,654,095,914.70 | $17,483,132.05 | $4,182.88 |
| 2025-10-23 | $13,396,424,654.32 | $25,812,770.62 | $4,103.94 |
| 2025-10-24 | $13,592,082,368.72 | $17,830,737.54 | $4,163.76 |
| 2025-10-25 | $13,863,705,304.34 | $32,325,114.93 | $4,247.33 |
| 2025-10-26 | $13,902,794,558.33 | $17,021,825.58 | $4,266.66 |
| 2025-10-27 | $14,676,987,743.76 | $13,171,486.55 | $4,492.06 |
| 2025-10-28 | $14,539,946,901.92 | $21,798,219.74 | $4,451.08 |
| 2025-10-29 | $14,060,195,582.16 | $24,999,977.19 | $4,305.23 |
| 2025-10-30 | $13,734,353,363.68 | $25,360,179.71 | $4,208.30 |
| 2025-10-31 | $13,393,669,160.22 | $52,519,103.05 | $4,108.83 |
| 2025-11-01 | $13,579,718,315.47 | $30,372,589.72 | $4,159.40 |
| 2025-11-02 | $13,664,512,466.69 | $12,680,620.88 | $4,186.11 |
| 2025-11-03 | $13,782,768,362.36 | $25,637,028.61 | $4,230.56 |
| 2025-11-04 | $12,686,968,753.00 | $30,065,245.07 | $3,889.80 |
| 2025-11-05 | $11,624,212,016.54 | $41,960,425.07 | $3,561.71 |
| 2025-11-06 | $12,143,636,106.55 | $9,367,288.19 | $3,720.14 |
| 2025-11-07 | $11,671,466,309.63 | $25,267,700.70 | $3,576.99 |
| 2025-11-08 | $12,120,262,424.21 | $6,432,094.82 | $3,713.09 |
| 2025-11-09 | $12,012,355,461.29 | $6,811,630.57 | $3,679.94 |
| 2025-11-10 | $12,641,946,040.56 | $8,111,013.94 | $3,872.81 |
| 2025-11-11 | $12,619,363,967.06 | $3,225,752.71 | $3,857.83 |
| 2025-11-12 | $12,062,468,634.10 | $11,528,306.91 | $3,696.86 |
| 2025-11-13 | $12,036,470,314.67 | $3,256,008.00 | $3,689.24 |
| 2025-11-14 | $11,430,790,592.15 | $9,101,934.68 | $3,502.58 |
| 2025-11-15 | $10,997,595,502.65 | $22,983,681.10 | $3,359.81 |
| 2025-11-16 | $11,203,092,654.17 | $11,893,917.68 | $3,432.62 |
| 2025-11-17 | $10,961,124,641.64 | $28,333,250.40 | $3,352.05 |
| 2025-11-18 | $10,667,712,087.97 | $20,992,855.03 | $3,273.52 |
| 2025-11-19 | $11,019,343,121.82 | $28,302,076.23 | $3,375.67 |
| 2025-11-20 | $10,665,462,160.06 | $22,042,525.11 | $3,275.51 |
| 2025-11-21 | $10,033,898,382.35 | $18,220,481.08 | $3,072.86 |
| 2025-11-22 | $9,772,658,016.53 | $25,576,521.60 | $2,995.08 |
| 2025-11-23 | $9,788,341,060.47 | $29,538,570.17 | $2,999.14 |
| 2025-11-24 | $9,901,614,772.18 | $7,896,485.77 | $3,032.76 |
| 2025-11-25 | $10,440,087,459.63 | $50,066,929.85 | $3,198.17 |
| 2025-11-26 | $10,447,116,506.32 | $21,080,723.48 | $3,200.28 |
| 2025-11-27 | $10,698,616,484.76 | $3,303,740.21 | $3,278.88 |
| 2025-11-28 | $10,662,130,607.20 | $19,692,945.26 | $3,266.10 |
| 2025-11-29 | $10,725,832,700.67 | $18,558,333.44 | $3,285.89 |
| 2025-11-30 | $10,581,276,497.44 | $9,265,177.19 | $3,242.31 |
| 2025-12-01 | $10,599,072,392.30 | $5,777,515.09 | $3,244.33 |
| 2025-12-02 | $9,899,526,990.22 | $24,678,538.29 | $3,032.53 |
| 2025-12-03 | $10,610,979,295.97 | $15,908,591.35 | $3,247.00 |
| 2025-12-04 | $11,306,091,498.61 | $17,675,701.58 | $3,463.41 |
| 2025-12-05 | $11,098,473,511.79 | $43,571,768.23 | $3,399.11 |
| 2025-12-06 | $10,709,262,042.77 | $11,223,590.00 | $3,278.84 |
| 2025-12-07 | $10,763,214,495.74 | $3,505,356.12 | $3,297.15 |
| 2025-12-08 | $10,805,959,318.80 | $4,010,368.97 | $3,311.51 |
| 2025-12-09 | $11,074,097,331.25 | $11,669,817.53 | $3,391.26 |
| 2025-12-10 | $11,777,735,286.82 | $12,397,645.55 | $3,604.89 |
| 2025-12-11 | $11,784,582,820.71 | $11,823,879.63 | $3,610.97 |
| 2025-12-12 | $11,479,154,831.24 | $9,314,707.90 | $3,514.60 |
| 2025-12-13 | $10,934,187,476.95 | $13,460,496.15 | $3,349.21 |
| 2025-12-14 | $11,038,560,009.38 | $1,264,984.40 | $3,381.43 |
| 2025-12-15 | $10,853,731,504.65 | $1,970,292.66 | $3,326.21 |
| 2025-12-16 | $10,498,468,670.29 | $9,025,388.09 | $3,216.28 |
| 2025-12-17 | $10,492,717,330.84 | $13,719,780.70 | $3,216.30 |
| 2025-12-18 | $10,027,688,959.27 | $6,714,871.15 | $3,069.03 |
| 2025-12-19 | $10,020,203,455.44 | $5,886,398.92 | $3,069.48 |
| 2025-12-20 | $10,561,760,496.74 | $19,391,348.69 | $3,235.38 |
| 2025-12-21 | $10,556,659,956.78 | $1,260,419.92 | $3,235.10 |
| 2025-12-22 | $10,641,111,495.99 | $1,239,699.47 | $3,259.41 |
| 2025-12-23 | $10,641,976,051.06 | $2,683,835.66 | $3,265.85 |
| 2025-12-24 | $10,510,701,777.96 | $5,585,706.09 | $3,221.34 |
| 2025-12-25 | $10,459,402,461.13 | $21,347,857.88 | $3,204.26 |
| 2025-12-26 | $10,301,444,045.33 | $2,360,374.53 | $3,154.93 |
| 2025-12-27 | $10,380,245,575.82 | $8,369,329.41 | $3,180.82 |
| 2025-12-28 | $10,466,438,521.53 | $2,257,966.75 | $3,206.02 |
| 2025-12-29 | $10,464,824,641.29 | $9,599,559.54 | $3,206.06 |
| 2025-12-30 | $10,409,358,703.53 | $8,197,494.46 | $3,189.79 |
| 2025-12-31 | $10,529,532,715.00 | $10,790,494.53 | $3,227.81 |
| 2026-01-01 | $10,534,210,059.86 | $10,835,899.95 | $3,223.74 |
| 2026-01-02 | $10,651,300,233.90 | $4,841,569.34 | $3,262.35 |
| 2026-01-03 | $11,079,856,736.65 | $4,452,567.78 | $3,394.02 |
| 2026-01-04 | $11,088,941,993.34 | $6,323,339.59 | $3,396.82 |
| 2026-01-05 | $11,131,085,941.23 | $9,609,362.69 | $3,412.17 |
| 2026-01-06 | $11,802,934,760.95 | $2,468,128.81 | $3,507.70 |
| 2026-01-07 | $12,045,106,089.84 | $7,980,620.48 | $3,580.68 |
| 2026-01-08 | $11,574,926,394.59 | $7,425,328.93 | $3,440.49 |
| 2026-01-09 | $11,370,878,309.81 | $10,753,410.01 | $3,377.43 |
| 2026-01-10 | $11,292,420,555.37 | $2,774,610.78 | $3,354.66 |
| 2026-01-11 | $11,285,761,731.25 | $918,995.99 | $3,354.23 |
| 2026-01-12 | $11,399,090,524.79 | $2,856,496.29 | $3,390.46 |
| 2026-01-13 | $11,313,878,947.82 | $7,672,795.55 | $3,362.99 |
| 2026-01-14 | $12,155,476,328.79 | $18,564,267.95 | $3,613.55 |
| 2026-01-15 | $12,286,005,038.10 | $12,262,070.01 | $3,652.12 |
| 2026-01-16 | $12,137,320,179.56 | $3,568,833.46 | $3,607.43 |
| 2026-01-17 | $12,062,263,021.98 | $19,638,108.88 | $3,585.72 |
| 2026-01-18 | $12,106,802,620.27 | $2,308,914.00 | $3,596.16 |
| 2026-01-19 | $12,036,413,650.10 | $16,276,636.53 | $3,577.70 |
| 2026-01-20 | $11,676,712,965.00 | $21,238,267.12 | $3,468.22 |
| 2026-01-21 | $10,746,186,484.08 | $10,656,976.89 | $3,195.01 |
| 2026-01-22 | $10,898,905,861.63 | $3,225,582.52 | $3,241.35 |
| 2026-01-23 | $10,800,249,707.17 | $19,129,608.96 | $3,210.26 |
| 2026-01-24 | $10,821,668,178.96 | $27,807,689.49 | $3,216.37 |
| 2026-01-25 | $10,807,664,179.16 | $2,834,994.19 | $3,212.03 |
| 2026-01-26 | $10,318,042,698.36 | $15,704,688.66 | $3,062.03 |
| 2026-01-27 | $10,727,850,158.17 | $19,454,129.67 | $3,188.31 |
| 2026-01-28 | $11,069,981,071.61 | $8,104,790.41 | $3,289.99 |
| 2026-01-29 | $11,028,337,869.46 | $2,949,934.31 | $3,277.41 |
| 2026-01-30 | $10,334,984,138.27 | $12,987,941.16 | $3,070.09 |
| 2026-01-31 | $9,902,981,697.86 | $9,257,533.81 | $2,943.56 |
| 2026-02-01 | $8,940,193,484.10 | $21,985,457.11 | $2,659.43 |
| 2026-02-02 | $8,334,760,526.02 | $9,764,177.37 | $2,473.20 |
| 2026-02-03 | $8,584,395,941.28 | $23,793,272.63 | $2,552.58 |
| 2026-02-04 | $8,137,974,675.80 | $18,834,940.08 | $2,421.76 |
| 2026-02-05 | $7,883,263,684.43 | $12,016,869.24 | $2,340.55 |
| 2026-02-06 | $6,734,245,093.10 | $109,110,284.06 | $1,972.45 |
| 2026-02-07 | $7,553,752,866.43 | $30,428,354.56 | $2,240.29 |
| 2026-02-08 | $7,661,976,275.72 | $15,938,653.02 | $2,279.47 |
| 2026-02-09 | $7,684,469,660.09 | $8,797,459.37 | $2,283.33 |
| 2026-02-10 | $7,710,429,902.99 | $4,722,120.84 | $2,292.96 |
| 2026-02-11 | $7,402,012,282.05 | $4,566,286.67 | $2,199.89 |
| 2026-02-12 | $7,105,784,027.65 | $9,831,507.03 | $2,112.06 |
| 2026-02-13 | $7,131,447,935.84 | $10,539,205.67 | $2,121.31 |
| 2026-02-14 | $7,510,086,883.03 | $9,749,374.21 | $2,231.48 |
| 2026-02-15 | $7,649,015,312.70 | $5,675,291.08 | $2,271.33 |
| 2026-02-16 | $7,207,636,485.35 | $4,469,000.17 | $2,141.46 |
| 2026-02-17 | $7,322,367,083.03 | $1,974,001.41 | $2,178.61 |
| 2026-02-18 | $7,309,135,873.93 | $4,469,909.12 | $2,171.74 |
| 2026-02-19 | $7,162,549,281.91 | $9,973,839.78 | $2,129.94 |
| 2026-02-20 | $7,147,730,786.66 | $10,693,582.32 | $2,122.82 |
| 2026-02-21 | $7,208,071,138.80 | $2,720,123.34 | $2,143.41 |
| 2026-02-22 | $7,238,194,560.61 | $2,949,842.46 | $2,151.16 |
| 2026-02-23 | $7,157,999,547.90 | $4,351,341.09 | $2,128.66 |
| 2026-02-24 | $6,797,684,584.13 | $7,882,831.94 | $2,020.16 |
| 2026-02-25 | $6,791,719,325.75 | $7,408,147.57 | $2,018.25 |
| 2026-02-26 | $7,477,842,292.52 | $11,680,637.49 | $2,236.82 |
| 2026-02-27 | $7,435,975,231.57 | $8,605,650.25 | $2,209.88 |
| 2026-02-28 | $7,089,999,440.10 | $8,809,017.56 | $2,107.05 |
| 2026-03-01 | $7,209,008,618.68 | $17,022,193.47 | $2,142.16 |
| 2026-03-02 | $7,114,043,179.95 | $9,968,312.17 | $2,112.52 |
| 2026-03-03 | $7,449,395,354.81 | $4,055,397.96 | $2,212.72 |
| 2026-03-04 | $7,285,642,737.59 | $11,320,325.52 | $2,163.86 |
| 2026-03-05 | $7,803,485,167.48 | $6,841,770.66 | $2,316.77 |
| 2026-03-06 | $7,612,551,284.86 | $8,102,313.47 | $2,262.35 |
| 2026-03-07 | $7,271,866,832.74 | $3,288,363.69 | $2,161.16 |
| 2026-03-08 | $7,228,494,511.35 | $6,426,589.25 | $2,148.69 |
| 2026-03-09 | $7,127,740,683.52 | $3,520,891.76 | $2,115.23 |
| 2026-03-10 | $7,312,146,137.14 | $3,283,804.55 | $2,173.01 |
| 2026-03-11 | $7,479,867,682.90 | $13,391,721.73 | $2,223.06 |
| 2026-03-12 | $7,536,959,000.59 | $15,143,875.02 | $2,238.98 |
| 2026-03-13 | $7,628,387,436.96 | $14,110,163.45 | $2,266.99 |
| 2026-03-14 | $7,686,503,783.70 | $7,075,476.04 | $2,283.99 |
| 2026-03-15 | $7,699,893,490.98 | $451,832.68 | $2,288.24 |
| 2026-03-16 | $7,985,728,760.98 | $6,551,161.28 | $2,373.55 |
| 2026-03-17 | $8,649,400,109.47 | $16,116,475.03 | $2,569.45 |
| 2026-03-18 | $8,536,335,694.87 | $12,598,576.74 | $2,535.78 |
| 2026-03-19 | $8,113,168,705.32 | $2,601,709.05 | $2,407.66 |
| 2026-03-20 | $7,856,164,060.20 | $6,257,280.58 | $2,334.74 |
| 2026-03-21 | $7,901,295,300.35 | $4,343,738.10 | $2,347.84 |
| 2026-03-22 | $7,768,997,246.36 | $933,248.93 | $2,298.57 |
| 2026-03-23 | $7,557,897,953.47 | $1,512,866.72 | $2,241.90 |
| 2026-03-24 | $7,895,892,706.63 | $8,455,021.03 | $2,346.87 |
| 2026-03-25 | $7,935,024,349.39 | $4,237,482.94 | $2,358.22 |
| 2026-03-26 | $7,969,283,852.37 | $1,698,532.84 | $2,368.03 |
| 2026-03-27 | $7,573,818,896.32 | $25,257,310.81 | $2,251.35 |
| 2026-03-28 | $7,324,349,699.15 | $8,375,359.43 | $2,176.19 |
| 2026-03-29 | $7,331,249,420.91 | $2,092,333.68 | $2,178.43 |
| 2026-03-30 | $7,282,870,851.12 | $919,401.34 | $2,164.06 |
| 2026-03-31 | $7,442,809,594.15 | $7,359,166.84 | $2,213.13 |
| 2026-04-01 | $7,731,875,610.50 | $1,940,954.27 | $2,298.99 |
| 2026-04-02 | $7,886,041,715.21 | $4,865,662.72 | $2,341.52 |
| 2026-04-03 | $7,565,077,877.51 | $8,559,294.52 | $2,247.89 |
| 2026-04-04 | $7,561,233,189.84 | $2,704,460.53 | $2,246.75 |
| 2026-04-05 | $7,601,787,173.40 | $2,231,063.63 | $2,258.44 |
| 2026-04-06 | $7,775,124,096.48 | $5,586,117.26 | $2,306.41 |
| 2026-04-07 | $7,756,823,732.92 | $16,812,328.84 | $2,306.42 |
| 2026-04-08 | $8,294,444,578.83 | $20,771,675.09 | $2,462.81 |
| 2026-04-09 | $8,067,868,987.08 | $3,951,433.61 | $2,397.28 |
| 2026-04-10 | $8,060,613,255.70 | $2,467,913.50 | $2,395.51 |
| 2026-04-11 | $8,270,914,973.87 | $3,226,071.84 | $2,457.06 |
| 2026-04-12 | $8,416,298,422.54 | $1,557,333.19 | $2,500.81 |
| 2026-04-13 | $8,071,700,061.69 | $2,972,380.29 | $2,400.04 |
| 2026-04-14 | $8,734,754,021.82 | $3,769,640.66 | $2,597.83 |
| 2026-04-15 | $8,574,188,946.62 | $9,308,036.95 | $2,541.49 |
| 2026-04-16 | $8,697,395,602.38 | $1,837,675.54 | $2,583.68 |
| 2026-04-17 | $8,659,827,278.39 | $10,252,787.31 | $2,572.98 |
| 2026-04-18 | $8,930,277,717.84 | $10,921,402.29 | $2,650.85 |
| 2026-04-19 | $8,679,581,111.59 | $12,242,967.87 | $2,576.79 |
| 2026-04-20 | $8,361,844,911.60 | $11,121,970.03 | $2,484.29 |
| 2026-04-21 | $8,534,679,404.61 | $7,123,559.66 | $2,536.53 |
| 2026-04-22 | $8,579,391,528.96 | $9,010,833.17 | $2,549.25 |
| 2026-04-23 | $8,778,257,201.87 | $10,600,595.25 | $2,605.37 |
| 2026-04-24 | $8,599,627,467.57 | $2,973,068.74 | $2,555.58 |
| 2026-04-25 | $8,527,374,205.62 | $4,534,561.20 | $2,533.89 |
| 2026-04-26 | $8,541,453,728.73 | $1,824,490.51 | $2,537.99 |
| 2026-04-27 | $8,751,323,011.38 | $1,063,071.28 | $2,594.15 |
| 2026-04-28 | $8,472,037,454.97 | $2,449,484.17 | $2,521.99 |
| 2026-04-29 | $8,429,294,939.22 | $4,748,033.93 | $2,505.36 |
| 2026-04-30 | $8,306,992,971.22 | $3,590,797.70 | $2,468.18 |
| 2026-05-01 | $8,325,221,014.50 | $3,342,526.11 | $2,474.00 |
| 2026-05-02 | $8,452,865,128.49 | $1,447,592.18 | $2,511.74 |
| 2026-05-03 | $8,538,623,410.58 | $637,131.82 | $2,537.09 |
| 2026-05-04 | $8,563,734,526.73 | $688,077.79 | $2,544.60 |
| 2026-05-05 | $8,650,732,000.82 | $3,167,045.69 | $2,569.52 |
| 2026-05-06 | $8,710,613,352.04 | $4,520,629.65 | $2,587.67 |
| 2026-05-07 | $8,658,577,923.41 | $5,409,875.31 | $2,574.26 |
| 2026-05-08 | $8,441,687,920.92 | $68,248,909.30 | $2,508.32 |
| 2026-05-09 | $8,492,393,250.94 | $46,438,360.90 | $2,525.32 |
| 2026-05-10 | $8,577,776,769.22 | $4,622,374.91 | $2,549.32 |
| 2026-05-11 | $8,752,741,305.46 | $3,326,237.43 | $2,599.41 |
| 2026-05-12 | $8,627,665,160.13 | $8,187,949.85 | $2,563.62 |
| 2026-05-13 | $8,391,741,057.43 | $6,363,792.93 | $2,493.92 |
| 2026-05-14 | $8,321,138,289.18 | $2,525,692.66 | $2,473.56 |
| 2026-05-15 | $8,426,149,271.53 | $4,552,518.32 | $2,502.26 |
| 2026-05-16 | $8,194,304,153.39 | $12,584,578.03 | $2,434.76 |
| 2026-05-17 | $8,031,035,664.23 | $10,495,527.14 | $2,386.24 |
| 2026-05-18 | $7,824,287,462.35 | $2,251,471.33 | $2,331.05 |
| 2026-05-19 | $7,850,067,208.59 | $3,211,988.51 | $2,332.03 |
| 2026-05-20 | $7,791,176,594.44 | $12,810,952.81 | $2,314.83 |
| 2026-05-21 | $7,848,829,103.35 | $1,395,206.19 | $2,332.12 |
| 2026-05-22 | $7,878,180,885.94 | $4,135,188.65 | $2,340.80 |
| 2026-05-23 | $7,604,462,517.57 | $1,099,743.25 | $2,264.05 |
| 2026-05-24 | $7,819,696,870.35 | $13,646,167.67 | $2,322.72 |
| 2026-05-25 | $7,759,259,704.71 | $7,077,132.08 | $2,305.62 |
| 2026-05-26 | $7,794,904,347.39 | $6,277,453.57 | $2,316.53 |
| 2026-05-27 | $7,658,852,376.37 | $12,186,095.40 | $2,275.63 |
| 2026-05-28 | $7,483,316,951.59 | $5,908,781.76 | $2,221.81 |
| 2026-05-29 | $7,409,111,463.66 | $7,874,770.27 | $2,201.40 |
| 2026-05-30 | $7,427,513,935.02 | $7,622,080.42 | $2,206.54 |
| 2026-05-31 | $7,459,687,286.97 | $1,724,837.71 | $2,216.42 |
| 2026-06-01 | $7,404,202,662.41 | $1,503,771.07 | $2,201.49 |
| 2026-06-02 | $7,399,219,587.69 | $4,963,075.80 | $2,199.07 |
| 2026-06-03 | $6,868,105,320.39 | $14,475,938.22 | $2,039.98 |
| 2026-06-04 | $6,705,971,515.88 | $17,293,301.77 | $1,994.75 |
| 2026-06-05 | $6,539,663,174.06 | $60,207,323.84 | $1,943.05 |
| 2026-06-06 | $5,840,234,683.66 | $36,548,557.57 | $1,735.24 |
| 2026-06-07 | $5,793,856,460.82 | $3,767,704.49 | $1,720.05 |
| 2026-06-08 | $6,215,342,010.81 | $10,788,482.99 | $1,845.29 |
| 2026-06-09 | $6,240,396,041.80 | $5,827,070.38 | $1,852.97 |
| 2026-06-10 | $6,043,996,102.04 | $1,885,103.89 | $1,800.49 |
| 2026-06-11 | $5,983,787,800.23 | $9,202,285.55 | $1,777.80 |
| 2026-06-12 | $6,190,600,413.68 | $5,142,597.35 | $1,839.62 |
| 2026-06-13 | $6,153,812,364.75 | $8,029,988.51 | $1,828.31 |
| 2026-06-14 | $6,206,757,499.48 | $1,129,388.93 | $1,845.66 |
| 2026-06-15 | $6,372,887,258.81 | $5,861,339.45 | $1,893.49 |
| 2026-06-16 | $6,629,727,904.07 | $6,076,680.59 | $1,969.92 |
| 2026-06-17 | $6,621,074,333.72 | $1,801,731.45 | $1,968.76 |
| 2026-06-18 | $6,455,885,406.08 | $4,372,302.60 | $1,917.41 |
| 2026-06-19 | $6,322,300,291.84 | $1,988,618.99 | $1,878.46 |
| 2026-06-20 | $6,309,676,437.74 | $2,925,635.49 | $1,874.71 |
| 2026-06-21 | $6,441,900,307.00 | $1,511,538.89 | $1,911.97 |
| 2026-06-22 | $6,320,173,477.44 | $3,382,270.58 | $1,877.64 |
| 2026-06-23 | $6,385,131,924.75 | $2,629,471.94 | $1,897.32 |
| 2026-06-24 | $6,156,479,180.12 | $5,369,939.25 | $1,829.04 |
| 2026-06-25 | $5,965,562,204.02 | $14,051,052.46 | $1,772.74 |
| 2026-06-26 | $5,788,495,102.46 | $4,910,560.01 | $1,719.74 |
| 2026-06-27 | $5,838,082,694.59 | $5,930,590.50 | $1,734.57 |
| 2026-06-28 | $5,821,097,630.23 | $3,479,409.48 | $1,729.51 |
| 2026-06-29 | $5,817,605,538.62 | $2,440,256.72 | $1,728.44 |
| 2026-06-30 | $5,961,110,523.21 | $4,938,405.13 | $1,771.11 |
| 2026-07-01 | $5,804,602,217.55 | $13,586,597.30 | $1,724.62 |
| 2026-07-02 | $5,954,151,915.68 | $4,909,854.80 | $1,769.05 |
| 2026-07-03 | $6,287,769,784.35 | $3,791,309.45 | $1,867.99 |
| 2026-07-04 | $6,532,061,589.35 | $7,350,082.08 | $1,940.75 |
| 2026-07-05 | $6,588,255,701.73 | $634,811.97 | $1,957.45 |
| 2026-07-06 | $6,625,637,978.10 | $677,556.20 | $1,968.56 |
| 2026-07-07 | $6,669,857,345.43 | $2,984,230.25 | $1,981.69 |
| 2026-07-08 | $6,570,276,293.98 | $4,987,665.85 | $1,952.11 |
| 2026-07-09 | $6,452,573,233.91 | $6,155,410.57 | $1,917.11 |
| 2026-07-10 | $6,468,365,246.10 | $1,156,832.71 | $1,921.81 |
| 2026-07-11 | $6,653,421,835.60 | $1,995,157.62 | $1,976.78 |
| 2026-07-11 | $6,759,606,667.96 | $1,051,190.32 | $2,010.57 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
