VulgarTycoon VIN #882
$1.10 9.29% (1d)
Market Overview
VulgarTycoon current market price is $1.10 with a 24 hour trading volume of $520.35K. The total available supply of VulgarTycoon is 16.61M VIN with a maximum supply of 16.62M VIN. It has secured Rank 882 in the cryptocurrency market with a marketcap of $18.30M. The VIN price is 0.45% up in the last one hour.
The high price of the VulgarTycoon is $1.22 and low price is $1.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VulgarTycoon Rank
882
VulgarTycoon Price
$1.10
Market Cap
$18.30M 9.29%
Fully Diluted Valuation
$18.30M
Trading Volume(24h)
$520.35K
Circulating Supply
16.61M VIN
Total Supply
16.61M VIN
Max Supply
16.62M VIN
High(24h)
$1.22
Low(24h)
$1.08
All-time High
$1.66 33.51%
23 Sep 2026
All-time Low
$0.334 230.21%
30 Jun 2026
Cryptocurrency VulgarTycoon Calculator
Want to convert more cryptocurrencies?
VulgarTycoon Historical Data Chart
1h
0.45%
24h
9.29%
7d
24.86%
14d
29.01%
30d
28.45%
60d
20.23%
200d
157.43%
1y
0%
VulgarTycoon Historical Data
Historical data of VulgarTycoon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-01 | $0.00 | $105,963.18 | $0.42 |
| 2026-04-02 | $0.00 | $155,697.13 | $0.43 |
| 2026-04-03 | $6,915,977.99 | $80,432.97 | $0.42 |
| 2026-04-04 | $7,005,051.48 | $9,466.56 | $0.42 |
| 2026-04-05 | $7,094,320.11 | $14,624.42 | $0.43 |
| 2026-04-06 | $7,159,429.11 | $2,584.64 | $0.43 |
| 2026-04-07 | $6,857,570.81 | $87,519.91 | $0.41 |
| 2026-04-08 | $7,263,455.59 | $268,663.38 | $0.44 |
| 2026-04-09 | $7,442,004.04 | $142,806.36 | $0.45 |
| 2026-04-10 | $7,546,114.22 | $41,458.95 | $0.45 |
| 2026-04-11 | $7,772,052.37 | $38,862.22 | $0.47 |
| 2026-04-12 | $7,774,524.11 | $31,722.14 | $0.47 |
| 2026-04-13 | $7,640,984.10 | $47,246.48 | $0.46 |
| 2026-04-14 | $7,990,150.13 | $61,220.11 | $0.48 |
| 2026-04-15 | $7,940,261.16 | $32,341.13 | $0.48 |
| 2026-04-16 | $8,119,066.41 | $16,757.88 | $0.49 |
| 2026-04-17 | $8,196,479.39 | $20,230.82 | $0.49 |
| 2026-04-18 | $8,241,211.46 | $22,813.83 | $0.50 |
| 2026-04-19 | $8,077,489.21 | $26,565.26 | $0.49 |
| 2026-04-20 | $7,929,507.81 | $32,868.20 | $0.48 |
| 2026-04-21 | $7,950,949.28 | $9,115.41 | $0.48 |
| 2026-04-22 | $7,973,126.41 | $5,580.63 | $0.48 |
| 2026-04-23 | $7,986,646.57 | $20,644.81 | $0.48 |
| 2026-04-24 | $7,966,252.29 | $9,522.85 | $0.48 |
| 2026-04-25 | $7,942,756.97 | $3,266.67 | $0.48 |
| 2026-04-26 | $7,954,205.66 | $3,458.65 | $0.48 |
| 2026-04-27 | $7,980,370.69 | $1,292.58 | $0.48 |
| 2026-04-28 | $7,915,518.42 | $13,135.34 | $0.48 |
| 2026-04-29 | $7,917,526.02 | $2,420.69 | $0.48 |
| 2026-04-30 | $7,900,982.55 | $25,346.21 | $0.48 |
| 2026-05-01 | $7,818,923.65 | $12,629.32 | $0.47 |
| 2026-05-02 | $7,810,314.62 | $9,472.59 | $0.47 |
| 2026-05-03 | $7,799,184.62 | $15,241.54 | $0.47 |
| 2026-05-04 | $7,821,166.11 | $5,605.38 | $0.47 |
| 2026-05-05 | $7,842,142.75 | $12,608.61 | $0.47 |
| 2026-05-06 | $7,897,620.82 | $4,647.03 | $0.48 |
| 2026-05-07 | $8,020,315.54 | $22,264.51 | $0.48 |
| 2026-05-08 | $7,881,931.05 | $8,682.55 | $0.47 |
| 2026-05-09 | $8,052,937.15 | $18,162.13 | $0.48 |
| 2026-05-10 | $8,099,872.62 | $11,277.04 | $0.49 |
| 2026-05-11 | $8,109,018.30 | $55,997.92 | $0.49 |
| 2026-05-12 | $8,038,510.93 | $14,190.21 | $0.48 |
| 2026-05-13 | $7,955,332.32 | $14,875.76 | $0.48 |
| 2026-05-14 | $7,887,536.59 | $13,762.14 | $0.47 |
| 2026-05-15 | $7,935,160.95 | $7,577.09 | $0.48 |
| 2026-05-16 | $7,887,635.51 | $21,230.98 | $0.47 |
| 2026-05-17 | $7,803,974.63 | $13,828.47 | $0.47 |
| 2026-05-18 | $7,749,897.45 | $12,656.84 | $0.47 |
| 2026-05-19 | $7,766,348.59 | $20,363.00 | $0.47 |
| 2026-05-20 | $7,679,353.85 | $4,135.76 | $0.46 |
| 2026-05-21 | $7,837,386.41 | $7,825.65 | $0.47 |
| 2026-05-22 | $7,713,125.73 | $25,365.41 | $0.46 |
| 2026-05-23 | $7,566,501.99 | $15,852.12 | $0.46 |
| 2026-05-24 | $7,488,790.90 | $78,729.92 | $0.45 |
| 2026-05-25 | $7,392,698.52 | $8,361.17 | $0.44 |
| 2026-05-26 | $7,461,202.53 | $6,027.40 | $0.45 |
| 2026-05-27 | $7,020,989.49 | $94,903.77 | $0.42 |
| 2026-05-28 | $6,908,791.26 | $25,487.60 | $0.42 |
| 2026-05-29 | $6,920,794.57 | $5,663.45 | $0.42 |
| 2026-05-30 | $6,944,066.81 | $10,625.52 | $0.42 |
| 2026-05-31 | $7,157,895.47 | $47,878.48 | $0.43 |
| 2026-06-01 | $7,129,146.72 | $22,503.84 | $0.43 |
| 2026-06-02 | $7,026,615.71 | $11,199.40 | $0.42 |
| 2026-06-03 | $6,796,468.75 | $40,573.04 | $0.41 |
| 2026-06-04 | $6,564,286.85 | $39,987.76 | $0.39 |
| 2026-06-05 | $6,339,462.23 | $34,123.98 | $0.38 |
| 2026-06-06 | $6,177,732.01 | $42,527.75 | $0.37 |
| 2026-06-07 | $6,224,910.75 | $35,900.43 | $0.37 |
| 2026-06-08 | $6,391,887.40 | $14,908.78 | $0.38 |
| 2026-06-09 | $6,391,586.50 | $19,713.06 | $0.38 |
| 2026-06-10 | $6,357,135.53 | $9,448.09 | $0.38 |
| 2026-06-11 | $6,253,435.03 | $11,761.75 | $0.38 |
| 2026-06-12 | $6,352,861.60 | $6,789.82 | $0.38 |
| 2026-06-13 | $6,364,322.19 | $2,341.61 | $0.38 |
| 2026-06-14 | $6,447,180.36 | $5,868.84 | $0.39 |
| 2026-06-15 | $6,485,723.49 | $11,248.68 | $0.39 |
| 2026-06-16 | $6,855,714.49 | $41,398.53 | $0.41 |
| 2026-06-17 | $6,704,742.85 | $45,983.27 | $0.40 |
| 2026-06-18 | $6,551,341.57 | $62,070.56 | $0.39 |
| 2026-06-19 | $6,514,123.48 | $22,040.75 | $0.39 |
| 2026-06-20 | $6,513,348.16 | $22,201.57 | $0.39 |
| 2026-06-21 | $6,535,356.57 | $1,875.00 | $0.39 |
| 2026-06-22 | $6,439,926.78 | $24,818.64 | $0.39 |
| 2026-06-23 | $6,438,086.23 | $9,222.30 | $0.39 |
| 2026-06-24 | $6,367,263.18 | $13,218.08 | $0.38 |
| 2026-06-25 | $6,351,620.79 | $39,609.71 | $0.38 |
| 2026-06-26 | $6,324,633.24 | $24,412.06 | $0.38 |
| 2026-06-27 | $6,302,958.51 | $18,574.17 | $0.38 |
| 2026-06-28 | $6,285,849.19 | $7,137.38 | $0.38 |
| 2026-06-29 | $6,214,087.71 | $3,646.85 | $0.37 |
| 2026-06-30 | $6,303,953.60 | $5,811.26 | $0.38 |
| 2026-07-01 | $8,819,949.88 | $5,354,243.89 | $0.53 |
| 2026-07-02 | $9,264,659.11 | $262,483.32 | $0.56 |
| 2026-07-03 | $9,449,553.30 | $41,277.58 | $0.57 |
| 2026-07-04 | $9,525,303.38 | $19,354.77 | $0.57 |
| 2026-07-05 | $9,959,710.22 | $114,762.40 | $0.60 |
| 2026-07-06 | $9,995,444.45 | $18,603.67 | $0.60 |
| 2026-07-07 | $9,966,989.46 | $7,072.60 | $0.60 |
| 2026-07-08 | $9,995,166.18 | $49,546.89 | $0.60 |
| 2026-07-09 | $9,861,230.88 | $20,674.60 | $0.59 |
| 2026-07-10 | $9,930,285.59 | $8,013.36 | $0.60 |
| 2026-07-11 | $9,900,473.43 | $13,615.29 | $0.60 |
| 2026-07-12 | $9,992,079.81 | $47,599.26 | $0.60 |
| 2026-07-13 | $9,963,883.20 | $11,864.24 | $0.60 |
| 2026-07-14 | $9,879,390.74 | $12,252.51 | $0.59 |
| 2026-07-15 | $10,009,820.50 | $16,351.52 | $0.60 |
| 2026-07-16 | $9,988,546.83 | $11,575.78 | $0.60 |
| 2026-07-17 | $9,812,063.13 | $3,823.50 | $0.59 |
| 2026-07-18 | $12,544,710.48 | $3,529,270.47 | $0.75 |
| 2026-07-19 | $12,842,005.64 | $4,966.52 | $0.77 |
| 2026-07-20 | $12,699,785.64 | $51,415.45 | $0.76 |
| 2026-07-21 | $13,086,012.18 | $46,661.51 | $0.79 |
| 2026-07-22 | $13,008,055.59 | $43,677.40 | $0.78 |
| 2026-07-23 | $13,033,132.14 | $21,118.85 | $0.78 |
| 2026-07-24 | $12,967,989.60 | $15,943.68 | $0.78 |
| 2026-07-25 | $12,385,625.25 | $159,599.84 | $0.75 |
| 2026-07-26 | $12,419,872.39 | $14,846.84 | $0.75 |
| 2026-07-27 | $12,628,147.77 | $30,619.31 | $0.76 |
| 2026-07-28 | $12,472,406.40 | $43,605.55 | $0.75 |
| 2026-07-29 | $12,769,099.61 | $44,526.34 | $0.77 |
| 2026-07-30 | $12,836,125.70 | $27,677.34 | $0.77 |
| 2026-07-31 | $16,075,546.40 | $3,709,859.22 | $0.97 |
| 2026-08-01 | $16,045,551.49 | $63,319.91 | $0.97 |
| 2026-08-02 | $15,871,576.14 | $37,983.16 | $0.95 |
| 2026-08-03 | $16,009,043.91 | $14,029.05 | $0.96 |
| 2026-08-04 | $16,029,243.00 | $25,677.28 | $0.96 |
| 2026-08-05 | $16,022,551.79 | $9,241.45 | $0.96 |
| 2026-08-06 | $16,688,958.66 | $88,401.12 | $1.00 |
| 2026-08-07 | $16,667,622.59 | $52,328.44 | $1.00 |
| 2026-08-08 | $16,614,813.54 | $4,084.31 | $1.00 |
| 2026-08-09 | $16,838,888.28 | $14,870.87 | $1.01 |
| 2026-08-10 | $17,011,777.61 | $18,688.23 | $1.02 |
| 2026-08-11 | $16,847,788.48 | $11,279.44 | $1.01 |
| 2026-08-12 | $16,949,627.08 | $42,266.33 | $1.02 |
| 2026-08-13 | $16,970,956.86 | $38,712.90 | $1.02 |
| 2026-08-14 | $16,889,385.83 | $18,173.27 | $1.02 |
| 2026-08-15 | $16,244,904.04 | $206,805.29 | $0.98 |
| 2026-08-16 | $15,575,164.55 | $147,278.86 | $0.94 |
| 2026-08-17 | $14,598,912.69 | $214,218.49 | $0.88 |
| 2026-08-18 | $14,413,832.47 | $50,102.88 | $0.87 |
| 2026-08-19 | $14,616,553.12 | $21,356.23 | $0.88 |
| 2026-08-20 | $15,153,650.49 | $118,241.42 | $0.91 |
| 2026-08-21 | $16,232,990.30 | $455,434.03 | $0.98 |
| 2026-08-22 | $17,001,803.22 | $142,685.39 | $1.02 |
| 2026-08-23 | $16,959,153.40 | $132,543.29 | $1.02 |
| 2026-08-24 | $17,019,021.76 | $70,929.79 | $1.02 |
| 2026-08-25 | $16,936,010.48 | $45,620.40 | $1.02 |
| 2026-08-26 | $16,862,369.98 | $31,624.99 | $1.01 |
| 2026-08-27 | $17,209,654.36 | $49,435.45 | $1.04 |
| 2026-08-28 | $21,691,607.57 | $7,952,962.14 | $1.30 |
| 2026-08-29 | $21,279,139.12 | $99,685.15 | $1.28 |
| 2026-08-30 | $21,421,502.94 | $15,660.97 | $1.29 |
| 2026-08-31 | $21,562,073.19 | $149,110.77 | $1.30 |
| 2026-09-01 | $21,846,945.64 | $38,327.01 | $1.31 |
| 2026-09-02 | $22,048,063.52 | $99,058.18 | $1.33 |
| 2026-09-03 | $22,051,536.70 | $88,385.66 | $1.33 |
| 2026-09-04 | $22,976,468.70 | $129,868.75 | $1.38 |
| 2026-09-05 | $22,793,055.71 | $41,185.29 | $1.37 |
| 2026-09-06 | $23,937,074.29 | $180,944.24 | $1.44 |
| 2026-09-07 | $24,252,865.88 | $99,404.63 | $1.46 |
| 2026-09-08 | $23,852,707.17 | $142,905.33 | $1.43 |
| 2026-09-09 | $23,960,939.83 | $129,882.99 | $1.44 |
| 2026-09-10 | $23,811,120.65 | $79,264.72 | $1.43 |
| 2026-09-11 | $23,273,711.76 | $207,166.30 | $1.40 |
| 2026-09-12 | $23,646,169.00 | $103,250.66 | $1.42 |
| 2026-09-13 | $24,203,310.82 | $78,013.68 | $1.46 |
| 2026-09-14 | $23,835,983.20 | $36,517.67 | $1.43 |
| 2026-09-15 | $24,439,559.94 | $95,662.66 | $1.47 |
| 2026-09-16 | $23,822,031.92 | $92,314.11 | $1.43 |
| 2026-09-17 | $24,227,550.94 | $74,298.70 | $1.46 |
| 2026-09-18 | $24,772,922.36 | $104,010.32 | $1.49 |
| 2026-09-19 | $25,534,404.95 | $200,831.47 | $1.54 |
| 2026-09-20 | $25,398,811.69 | $77,427.63 | $1.53 |
| 2026-09-21 | $25,790,364.73 | $146,818.70 | $1.55 |
| 2026-09-22 | $26,282,219.86 | $126,475.18 | $1.58 |
| 2026-09-23 | $26,959,344.55 | $214,532.42 | $1.62 |
| 2026-09-24 | $26,026,458.48 | $194,109.37 | $1.57 |
| 2026-09-25 | $26,475,308.60 | $199,955.14 | $1.59 |
| 2026-09-26 | $26,764,803.18 | $118,359.21 | $1.61 |
| 2026-09-27 | $26,514,829.25 | $72,436.33 | $1.59 |
| 2026-09-28 | $26,888,424.84 | $59,196.52 | $1.62 |
| 2026-09-29 | $25,801,124.09 | $131,213.24 | $1.55 |
| 2026-09-30 | $25,773,417.07 | $59,677.31 | $1.55 |
| 2026-10-01 | $25,696,243.17 | $40,140.26 | $1.55 |
| 2026-10-02 | $25,711,618.62 | $21,242.63 | $1.55 |
| 2026-10-03 | $25,408,998.91 | $85,727.72 | $1.53 |
| 2026-10-04 | $25,621,423.42 | $47,871.25 | $1.54 |
| 2026-10-05 | $25,697,123.47 | $14,082.05 | $1.55 |
| 2026-10-06 | $25,488,948.29 | $17,047.85 | $1.53 |
| 2026-10-07 | $25,111,052.36 | $45,516.04 | $1.51 |
| 2026-10-08 | $24,391,817.91 | $115,147.95 | $1.47 |
| 2026-10-09 | $23,586,700.74 | $112,286.56 | $1.42 |
| 2026-10-10 | $23,877,679.59 | $19,149.54 | $1.44 |
| 2026-10-11 | $24,152,311.54 | $52,632.98 | $1.45 |
| 2026-10-12 | $24,380,564.82 | $73,647.40 | $1.47 |
| 2026-10-13 | $23,646,707.68 | $97,926.28 | $1.42 |
| 2026-10-14 | $24,030,114.53 | $75,329.16 | $1.45 |
| 2026-10-15 | $23,373,469.73 | $45,776.48 | $1.41 |
| 2026-10-15 | $22,839,836.23 | $78,110.80 | $1.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
