vBSWAP VBSWAP N/A
$14.44 1.16% (1d)
Market Overview
vBSWAP current market price is $14.44 with a 24 hour trading volume of $6. The total available supply of vBSWAP is 9,233 VBSWAP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VBSWAP price is 0% down in the last one hour.
The high price of the vBSWAP is $14.63 and low price is $14.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
vBSWAP Rank
(Not Available)
vBSWAP Price
$14.44
Market Cap
$0 0%
Fully Diluted Valuation
$133.28K
Trading Volume(24h)
$6
Circulating Supply
0 VBSWAP
Total Supply
9,233 VBSWAP
Max Supply
(Not Available)
High(24h)
$14.63
Low(24h)
$14.38
All-time High
$14,149.68 99.9%
01 Mar 2021
All-time Low
$2.70 435.13%
27 Dec 2022
Cryptocurrency vBSWAP Calculator
Want to convert more cryptocurrencies?
vBSWAP Historical Data Chart
1h
0%
24h
1.16%
7d
1.2%
14d
1.55%
30d
5.51%
60d
0.05%
200d
9.81%
1y
43.27%
vBSWAP Historical Data
Historical data of vBSWAP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $0.00 | $954.90 | $24.96 |
| 2025-10-12 | $0.00 | $568.49 | $25.63 |
| 2025-10-13 | $0.00 | $515.85 | $29.01 |
| 2025-10-14 | $0.00 | $180.41 | $28.91 |
| 2025-10-15 | $0.00 | $461.89 | $27.17 |
| 2025-10-16 | $0.00 | $154.30 | $25.87 |
| 2025-10-17 | $0.00 | $171.82 | $25.87 |
| 2025-10-18 | $0.00 | $454.69 | $24.35 |
| 2025-10-19 | $0.00 | $149.16 | $24.65 |
| 2025-10-20 | $0.00 | $143.08 | $24.93 |
| 2025-10-21 | $0.00 | $154.99 | $24.56 |
| 2025-10-22 | $0.00 | $190.91 | $24.03 |
| 2025-10-23 | $0.00 | $41.91 | $23.90 |
| 2025-10-24 | $0.00 | $302.87 | $25.07 |
| 2025-10-25 | $0.00 | $63.09 | $24.78 |
| 2025-10-26 | $0.00 | $3.12 | $25.07 |
| 2025-10-27 | $0.00 | $40.99 | $25.54 |
| 2025-10-28 | $0.00 | $138.74 | $25.58 |
| 2025-10-29 | $0.00 | $109.65 | $24.58 |
| 2025-10-30 | $0.00 | $86.65 | $25.05 |
| 2025-10-31 | $0.00 | $213.09 | $24.16 |
| 2025-11-01 | $0.00 | $86.59 | $24.50 |
| 2025-11-02 | $0.00 | $8.98 | $24.64 |
| 2025-11-03 | $0.00 | $16.62 | $24.26 |
| 2025-11-04 | $0.00 | $222.10 | $22.27 |
| 2025-11-05 | $0.00 | $464.12 | $21.01 |
| 2025-11-06 | $0.00 | $148.76 | $21.61 |
| 2025-11-07 | $0.00 | $101.13 | $21.40 |
| 2025-11-08 | $0.00 | $180.44 | $22.22 |
| 2025-11-09 | $0.00 | $33.85 | $22.48 |
| 2025-11-10 | $0.00 | $41.99 | $22.60 |
| 2025-11-11 | $0.00 | $80.31 | $22.25 |
| 2025-11-12 | $0.00 | $80.48 | $21.73 |
| 2025-11-13 | $0.00 | $74.49 | $21.41 |
| 2025-11-14 | $0.00 | $139.29 | $20.88 |
| 2025-11-15 | $0.00 | $170.21 | $20.83 |
| 2025-11-16 | $0.00 | $44.01 | $20.97 |
| 2025-11-17 | $0.00 | $145.06 | $20.74 |
| 2025-11-18 | $0.00 | $128.18 | $20.32 |
| 2025-11-19 | $0.00 | $117.33 | $20.91 |
| 2025-11-20 | $0.00 | $148.95 | $20.19 |
| 2025-11-21 | $0.00 | $191.40 | $19.34 |
| 2025-11-22 | $0.00 | $299.38 | $18.57 |
| 2025-11-23 | $0.00 | $78.04 | $18.80 |
| 2025-11-24 | $0.00 | $51.56 | $19.14 |
| 2025-11-25 | $0.00 | $504.48 | $19.53 |
| 2025-11-26 | $0.00 | $81.90 | $19.21 |
| 2025-11-27 | $0.00 | $68.42 | $19.99 |
| 2025-11-28 | $0.00 | $23.32 | $20.06 |
| 2025-11-29 | $0.00 | $85.06 | $19.65 |
| 2025-11-30 | $0.00 | $12.91 | $19.58 |
| 2025-12-01 | $0.00 | $47.84 | $19.70 |
| 2025-12-02 | $0.00 | $188.90 | $18.38 |
| 2025-12-03 | $0.00 | $115.48 | $19.74 |
| 2025-12-04 | $0.00 | $110.61 | $20.40 |
| 2025-12-05 | $0.00 | $58.40 | $20.05 |
| 2025-12-06 | $0.00 | $45.50 | $19.64 |
| 2025-12-07 | $0.00 | $19.46 | $19.93 |
| 2025-12-08 | $0.00 | $84.48 | $19.91 |
| 2025-12-09 | $0.00 | $45.57 | $20.09 |
| 2025-12-10 | $0.00 | $104.34 | $20.19 |
| 2025-12-11 | $0.00 | $70.92 | $20.11 |
| 2025-12-12 | $0.00 | $92.57 | $19.77 |
| 2025-12-13 | $0.00 | $35.78 | $19.59 |
| 2025-12-14 | $0.00 | $38.58 | $20.02 |
| 2025-12-15 | $0.00 | $35.12 | $19.56 |
| 2025-12-16 | $0.00 | $99.44 | $19.04 |
| 2025-12-17 | $0.00 | $40.48 | $19.43 |
| 2025-12-18 | $0.00 | $77.59 | $18.79 |
| 2025-12-19 | $0.00 | $90.12 | $18.45 |
| 2025-12-20 | $0.00 | $63.28 | $19.13 |
| 2025-12-21 | $0.00 | $6.19 | $19.16 |
| 2025-12-22 | $0.00 | $6.01 | $19.00 |
| 2025-12-23 | $0.00 | $20.09 | $19.23 |
| 2025-12-24 | $0.00 | $38.32 | $18.85 |
| 2025-12-25 | $0.00 | $2.58 | $18.68 |
| 2025-12-26 | $0.00 | $19.41 | $18.53 |
| 2025-12-27 | $0.00 | $40.09 | $18.58 |
| 2025-12-28 | $0.00 | $17.48 | $18.73 |
| 2025-12-29 | $0.00 | $40.58 | $19.21 |
| 2025-12-30 | $0.00 | $33.62 | $18.97 |
| 2025-12-31 | $0.00 | $26.76 | $19.20 |
| 2026-01-01 | $0.00 | $32.66 | $19.26 |
| 2026-01-02 | $0.00 | $11.38 | $19.23 |
| 2026-01-03 | $0.00 | $41.65 | $19.76 |
| 2026-01-04 | $0.00 | $13.77 | $19.53 |
| 2026-01-05 | $0.00 | $34.29 | $19.84 |
| 2026-01-06 | $0.00 | $31.66 | $20.33 |
| 2026-01-07 | $0.00 | $60.76 | $20.39 |
| 2026-01-08 | $0.00 | $22.86 | $19.93 |
| 2026-01-09 | $0.00 | $45.62 | $19.94 |
| 2026-01-10 | $0.00 | $12.52 | $19.90 |
| 2026-01-11 | $0.00 | $30.45 | $20.25 |
| 2026-01-12 | $0.00 | $11.33 | $20.09 |
| 2026-01-13 | $0.00 | $5.42 | $20.15 |
| 2026-01-14 | $0.00 | $77.04 | $20.89 |
| 2026-01-15 | $0.00 | $29.56 | $20.99 |
| 2026-01-16 | $0.00 | $17.34 | $20.58 |
| 2026-01-17 | $0.00 | $3.67 | $20.95 |
| 2026-01-18 | $0.00 | $27.40 | $21.07 |
| 2026-01-19 | $0.00 | $10.56 | $20.84 |
| 2026-01-20 | $0.00 | $62.54 | $20.64 |
| 2026-01-21 | $0.00 | $61.60 | $19.85 |
| 2026-01-22 | $0.00 | $122.88 | $19.74 |
| 2026-01-23 | $0.00 | $20.60 | $19.83 |
| 2026-01-24 | $0.00 | $18.99 | $19.88 |
| 2026-01-25 | $0.00 | $6.38 | $19.73 |
| 2026-01-26 | $0.00 | $60.68 | $19.15 |
| 2026-01-27 | $0.00 | $22.71 | $19.55 |
| 2026-01-28 | $0.00 | $41.44 | $19.98 |
| 2026-01-29 | $0.00 | $14.83 | $20.11 |
| 2026-01-30 | $0.00 | $86.12 | $19.23 |
| 2026-01-31 | $0.00 | $121.17 | $19.09 |
| 2026-02-01 | $0.00 | $203.47 | $16.54 |
| 2026-02-02 | $0.00 | $172.44 | $16.95 |
| 2026-02-03 | $0.00 | $262.51 | $17.30 |
| 2026-02-04 | $0.00 | $167.39 | $16.13 |
| 2026-02-05 | $0.00 | $181.86 | $15.59 |
| 2026-02-06 | $0.00 | $427.37 | $13.72 |
| 2026-02-07 | $0.00 | $451.77 | $14.81 |
| 2026-02-08 | $0.00 | $146.93 | $14.64 |
| 2026-02-09 | $0.00 | $74.06 | $14.41 |
| 2026-02-10 | $0.00 | $98.66 | $14.35 |
| 2026-02-11 | $0.00 | $57.22 | $13.86 |
| 2026-02-12 | $0.00 | $186.16 | $13.62 |
| 2026-02-13 | $0.00 | $48.23 | $13.68 |
| 2026-02-14 | $0.00 | $88.52 | $13.95 |
| 2026-02-15 | $0.00 | $34.62 | $14.24 |
| 2026-02-16 | $0.00 | $67.81 | $13.79 |
| 2026-02-17 | $0.00 | $103.41 | $14.06 |
| 2026-02-18 | $0.00 | $46.68 | $13.97 |
| 2026-02-19 | $0.00 | $63.72 | $13.61 |
| 2026-02-20 | $0.00 | $53.35 | $13.53 |
| 2026-02-21 | $0.00 | $70.65 | $13.96 |
| 2026-02-22 | $0.00 | $15.62 | $13.98 |
| 2026-02-23 | $0.00 | $84.66 | $13.24 |
| 2026-02-24 | $0.00 | $141.06 | $13.27 |
| 2026-02-25 | $0.00 | $65.82 | $13.15 |
| 2026-02-26 | $0.00 | $148.94 | $14.07 |
| 2026-02-27 | $0.00 | $36.47 | $13.90 |
| 2026-02-28 | $0.00 | $57.15 | $13.62 |
| 2026-03-01 | $0.00 | $98.63 | $13.77 |
| 2026-03-02 | $0.00 | $60.98 | $13.78 |
| 2026-03-03 | $0.00 | $107.12 | $14.15 |
| 2026-03-04 | $0.00 | $44.23 | $14.15 |
| 2026-03-05 | $0.00 | $75.64 | $14.73 |
| 2026-03-06 | $0.00 | $50.85 | $14.49 |
| 2026-03-07 | $0.00 | $51.22 | $14.01 |
| 2026-03-08 | $0.00 | $17.09 | $13.85 |
| 2026-03-09 | $0.00 | $21.33 | $13.72 |
| 2026-03-10 | $0.00 | $57.05 | $14.25 |
| 2026-03-11 | $0.00 | $27.70 | $14.35 |
| 2026-03-12 | $0.00 | $32.50 | $14.56 |
| 2026-03-13 | $0.00 | $21.37 | $14.46 |
| 2026-03-14 | $0.00 | $77.42 | $14.59 |
| 2026-03-15 | $0.00 | $10.49 | $14.51 |
| 2026-03-16 | $0.00 | $45.31 | $14.97 |
| 2026-03-17 | $0.00 | $30.98 | $14.97 |
| 2026-03-18 | $0.00 | $26.57 | $12.85 |
| 2026-03-19 | $0.00 | $54.93 | $14.43 |
| 2026-03-20 | $0.00 | $30.07 | $14.22 |
| 2026-03-21 | $0.00 | $6.62 | $14.32 |
| 2026-03-22 | $0.00 | $17.68 | $14.66 |
| 2026-03-23 | $0.00 | $49.37 | $14.51 |
| 2026-03-24 | $0.00 | $76.11 | $14.25 |
| 2026-03-25 | $0.00 | $34.55 | $14.18 |
| 2026-03-26 | $0.00 | $31.96 | $14.44 |
| 2026-03-27 | $0.00 | $45.45 | $13.94 |
| 2026-03-28 | $0.00 | $43.72 | $13.61 |
| 2026-03-29 | $0.00 | $7.31 | $13.71 |
| 2026-03-30 | $0.00 | $25.56 | $13.44 |
| 2026-03-31 | $0.00 | $43.25 | $15.31 |
| 2026-04-01 | $0.00 | $45.39 | $13.72 |
| 2026-04-02 | $0.00 | $6.84 | $13.63 |
| 2026-04-03 | $0.00 | $112.75 | $13.34 |
| 2026-04-04 | $0.00 | $11.35 | $12.50 |
| 2026-04-05 | $0.00 | $15.86 | $14.53 |
| 2026-04-06 | $0.00 | $26.25 | $13.44 |
| 2026-04-07 | $0.00 | $19.88 | $12.98 |
| 2026-04-08 | $0.00 | $60.22 | $13.59 |
| 2026-04-09 | $0.00 | $31.65 | $13.13 |
| 2026-04-10 | $0.00 | $20.33 | $13.21 |
| 2026-04-11 | $0.00 | $21.05 | $13.54 |
| 2026-04-12 | $0.00 | $5.52 | $13.57 |
| 2026-04-13 | $0.00 | $17.51 | $7.06 |
| 2026-04-14 | $0.00 | $43.36 | $13.64 |
| 2026-04-15 | $0.00 | $23.10 | $13.01 |
| 2026-04-16 | $0.00 | $20.84 | $13.54 |
| 2026-04-17 | $0.00 | $34.18 | $13.72 |
| 2026-04-18 | $0.00 | $23.37 | $13.94 |
| 2026-04-19 | $0.00 | $28.30 | $13.81 |
| 2026-04-20 | $0.00 | $1.08 | $0.45 |
| 2026-04-21 | $0.00 | $15.06 | $13.90 |
| 2026-04-22 | $0.00 | $20.68 | $10.60 |
| 2026-04-23 | $0.00 | $52.22 | $14.28 |
| 2026-04-24 | $0.00 | $14.11 | $13.46 |
| 2026-04-25 | $0.00 | $1.09 | $14.12 |
| 2026-04-26 | $0.00 | $10.23 | $13.39 |
| 2026-04-27 | $0.00 | $2.16 | $14.12 |
| 2026-04-28 | $0.00 | $30.74 | $13.87 |
| 2026-04-29 | $0.00 | $4.87 | $13.77 |
| 2026-04-30 | $0.00 | $23.93 | $13.73 |
| 2026-05-01 | $0.00 | $2.23 | $12.35 |
| 2026-05-02 | $0.00 | $2.55 | $13.83 |
| 2026-05-04 | $0.00 | $5.66 | $14.22 |
| 2026-05-05 | $0.00 | $52.53 | $13.96 |
| 2026-05-06 | $0.00 | $11.95 | $14.10 |
| 2026-05-07 | $0.00 | $96.54 | $13.97 |
| 2026-05-08 | $0.00 | $34.40 | $14.23 |
| 2026-05-09 | $0.00 | $15.72 | $14.38 |
| 2026-05-10 | $0.00 | $10.48 | $14.47 |
| 2026-05-11 | $0.00 | $36.97 | $14.38 |
| 2026-05-12 | $0.00 | $49.65 | $14.87 |
| 2026-05-13 | $0.00 | $51.67 | $14.58 |
| 2026-05-14 | $0.00 | $66.58 | $14.86 |
| 2026-05-15 | $0.00 | $35.37 | $15.03 |
| 2026-05-16 | $0.00 | $39.86 | $15.01 |
| 2026-05-17 | $0.00 | $46.22 | $14.55 |
| 2026-05-18 | $0.00 | $23.77 | $14.37 |
| 2026-05-19 | $0.00 | $39.87 | $14.33 |
| 2026-05-20 | $0.00 | $17.42 | $14.18 |
| 2026-05-21 | $0.00 | $14.14 | $14.26 |
| 2026-05-22 | $0.00 | $16.89 | $14.40 |
| 2026-05-23 | $0.00 | $18.99 | $14.60 |
| 2026-05-24 | $0.00 | $68.24 | $14.52 |
| 2026-05-25 | $0.00 | $8.01 | $16.83 |
| 2026-05-26 | $0.00 | $28.63 | $14.62 |
| 2026-05-27 | $0.00 | $24.17 | $14.37 |
| 2026-05-28 | $0.00 | $87.67 | $14.33 |
| 2026-05-29 | $0.00 | $54.08 | $13.98 |
| 2026-05-30 | $0.00 | $15.84 | $14.08 |
| 2026-05-31 | $0.00 | $223.19 | $15.66 |
| 2026-06-01 | $0.00 | $112.68 | $15.91 |
| 2026-06-02 | $0.00 | $273.15 | $15.11 |
| 2026-06-03 | $0.00 | $118.76 | $15.04 |
| 2026-06-04 | $0.00 | $108.27 | $16.31 |
| 2026-06-05 | $0.00 | $210.75 | $13.37 |
| 2026-06-06 | $0.00 | $178.13 | $10.49 |
| 2026-06-07 | $0.00 | $70.69 | $12.11 |
| 2026-06-08 | $0.00 | $73.23 | $13.08 |
| 2026-06-09 | $0.00 | $31.65 | $11.65 |
| 2026-06-10 | $0.00 | $51.53 | $13.09 |
| 2026-06-11 | $0.00 | $84.72 | $18.19 |
| 2026-06-12 | $0.00 | $151.93 | $13.91 |
| 2026-06-13 | $0.00 | $19.22 | $12.52 |
| 2026-06-14 | $0.00 | $9.51 | $12.58 |
| 2026-06-15 | $0.00 | $19.00 | $12.67 |
| 2026-06-16 | $0.00 | $48.80 | $12.70 |
| 2026-06-17 | $0.00 | $30.01 | $12.30 |
| 2026-06-18 | $0.00 | $27.44 | $12.30 |
| 2026-06-19 | $0.00 | $55.38 | $11.89 |
| 2026-06-20 | $0.00 | $17.61 | $12.37 |
| 2026-06-21 | $0.00 | $16.76 | $12.10 |
| 2026-06-22 | $0.00 | $8.84 | $12.10 |
| 2026-06-23 | $0.00 | $35.21 | $12.26 |
| 2026-06-24 | $0.00 | $42.68 | $11.76 |
| 2026-06-25 | $0.00 | $88.77 | $11.55 |
| 2026-06-26 | $0.00 | $92.03 | $11.53 |
| 2026-06-27 | $0.00 | $80.42 | $11.66 |
| 2026-06-28 | $0.00 | $13.40 | $11.51 |
| 2026-06-29 | $0.00 | $19.18 | $11.35 |
| 2026-06-30 | $0.00 | $31.66 | $11.23 |
| 2026-07-01 | $0.00 | $24.75 | $11.27 |
| 2026-07-02 | $0.00 | $59.54 | $11.45 |
| 2026-07-03 | $0.00 | $40.36 | $11.46 |
| 2026-07-04 | $0.00 | $23.76 | $11.63 |
| 2026-07-05 | $0.00 | $8.96 | $10.90 |
| 2026-07-06 | $0.00 | $40.40 | $11.42 |
| 2026-07-07 | $0.00 | $65.03 | $11.45 |
| 2026-07-08 | $0.00 | $38.72 | $17.41 |
| 2026-07-09 | $0.00 | $44.17 | $12.57 |
| 2026-07-10 | $0.00 | $15.51 | $12.39 |
| 2026-07-11 | $0.00 | $8.00 | $13.17 |
| 2026-07-12 | $0.00 | $24.22 | $17.76 |
| 2026-07-13 | $0.00 | $32.03 | $13.02 |
| 2026-07-14 | $0.00 | $27.59 | $12.45 |
| 2026-07-15 | $0.00 | $24.37 | $8.95 |
| 2026-07-16 | $0.00 | $2.14 | $13.02 |
| 2026-07-17 | $0.00 | $12.66 | $11.90 |
| 2026-07-18 | $0.00 | $52.97 | $11.67 |
| 2026-07-19 | $0.00 | $8.38 | $12.24 |
| 2026-07-20 | $0.00 | $1.87 | $12.23 |
| 2026-07-21 | $0.00 | $15.73 | $12.22 |
| 2026-07-22 | $0.00 | $14.53 | $12.30 |
| 2026-07-23 | $0.00 | $7.62 | $11.76 |
| 2026-07-24 | $0.00 | $11.99 | $11.66 |
| 2026-07-25 | $0.00 | $20.60 | $11.64 |
| 2026-07-26 | $0.00 | $9.17 | $11.68 |
| 2026-07-27 | $0.00 | $15.46 | $11.78 |
| 2026-07-28 | $0.00 | $13.10 | $11.69 |
| 2026-07-29 | $0.00 | $10.23 | $11.77 |
| 2026-07-30 | $0.00 | $5.28 | $11.80 |
| 2026-07-31 | $0.00 | $53.63 | $12.14 |
| 2026-08-01 | $0.00 | $5.03 | $12.05 |
| 2026-08-02 | $0.00 | $26.22 | $11.88 |
| 2026-08-03 | $0.00 | $19.93 | $12.13 |
| 2026-08-04 | $0.00 | $7.99 | $12.14 |
| 2026-08-05 | $0.00 | $4.02 | $16.57 |
| 2026-08-06 | $0.00 | $30.23 | $12.22 |
| 2026-08-07 | $0.00 | $12.35 | $12.14 |
| 2026-08-08 | $0.00 | $9.88 | $11.45 |
| 2026-08-09 | $0.00 | $41.21 | $12.14 |
| 2026-08-10 | $0.00 | $5.25 | $12.35 |
| 2026-08-11 | $0.00 | $10.73 | $12.31 |
| 2026-08-12 | $0.00 | $30.36 | $12.57 |
| 2026-08-13 | $0.00 | $14.03 | $12.67 |
| 2026-08-14 | $0.00 | $5.88 | $12.52 |
| 2026-08-15 | $0.00 | $7.38 | $12.46 |
| 2026-08-16 | $0.00 | $15.34 | $12.38 |
| 2026-08-17 | $0.00 | $15.35 | $12.39 |
| 2026-08-18 | $0.00 | $4.25 | $12.43 |
| 2026-08-19 | $0.00 | $5.30 | $12.44 |
| 2026-08-20 | $0.00 | $69.95 | $12.80 |
| 2026-08-21 | $0.00 | $70.60 | $13.37 |
| 2026-08-22 | $0.00 | $102.81 | $14.04 |
| 2026-08-23 | $0.00 | $193.18 | $14.19 |
| 2026-08-24 | $0.00 | $66.88 | $14.31 |
| 2026-08-25 | $0.00 | $38.98 | $14.43 |
| 2026-08-26 | $0.00 | $53.88 | $14.18 |
| 2026-08-27 | $0.00 | $28.51 | $14.31 |
| 2026-08-28 | $0.00 | $38.56 | $14.41 |
| 2026-08-29 | $0.00 | $51.93 | $14.02 |
| 2026-08-30 | $0.00 | $1.40 | $13.86 |
| 2026-08-31 | $0.00 | $45.85 | $13.98 |
| 2026-09-01 | $0.00 | $13.75 | $14.07 |
| 2026-09-02 | $0.00 | $20.95 | $13.88 |
| 2026-09-03 | $0.00 | $7.58 | $13.93 |
| 2026-09-04 | $0.00 | $87.22 | $14.62 |
| 2026-09-05 | $0.00 | $27.92 | $14.55 |
| 2026-09-06 | $0.00 | $121.98 | $15.60 |
| 2026-09-07 | $0.00 | $57.85 | $15.14 |
| 2026-09-08 | $0.00 | $17.94 | $15.06 |
| 2026-09-09 | $0.00 | $34.67 | $15.26 |
| 2026-09-10 | $0.00 | $58.90 | $14.68 |
| 2026-09-11 | $0.00 | $36.20 | $14.47 |
| 2026-09-12 | $0.00 | $63.00 | $14.64 |
| 2026-09-13 | $0.00 | $19.67 | $14.81 |
| 2026-09-14 | $0.00 | $26.19 | $14.52 |
| 2026-09-15 | $0.00 | $24.77 | $14.78 |
| 2026-09-16 | $0.00 | $37.53 | $14.48 |
| 2026-09-17 | $0.00 | $36.26 | $14.66 |
| 2026-09-18 | $0.00 | $26.36 | $14.60 |
| 2026-09-19 | $0.00 | $64.89 | $15.18 |
| 2026-09-20 | $0.00 | $17.97 | $15.39 |
| 2026-09-21 | $0.00 | $60.28 | $15.43 |
| 2026-09-22 | $0.00 | $72.91 | $16.05 |
| 2026-09-23 | $0.00 | $21.12 | $15.83 |
| 2026-09-24 | $0.00 | $78.73 | $15.32 |
| 2026-09-25 | $0.00 | $28.49 | $15.52 |
| 2026-09-26 | $0.00 | $2.75 | $15.49 |
| 2026-09-27 | $0.00 | $261.15 | $15.28 |
| 2026-09-28 | $0.00 | $13.94 | $15.45 |
| 2026-09-29 | $0.00 | $34.09 | $15.26 |
| 2026-09-30 | $0.00 | $28.32 | $14.84 |
| 2026-10-01 | $0.00 | $35.77 | $15.30 |
| 2026-10-02 | $0.00 | $5.96 | $15.39 |
| 2026-10-03 | $0.00 | $34.23 | $15.18 |
| 2026-10-04 | $0.00 | $33.19 | $15.71 |
| 2026-10-05 | $0.00 | $12.41 | $15.73 |
| 2026-10-06 | $0.00 | $43.58 | $15.67 |
| 2026-10-07 | $0.00 | $19.08 | $15.56 |
| 2026-10-08 | $0.00 | $42.76 | $15.21 |
| 2026-10-09 | $0.00 | $113.06 | $14.51 |
| 2026-10-10 | $0.00 | $16.50 | $14.59 |
| 2026-10-10 | $0.00 | $5.38 | $14.77 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
