Unity USD UUSD #276
$1.00 0.25% (1d)
Market Overview
Unity USD current market price is $1.00 with a 24 hour trading volume of $2,601.75K. The total available supply of Unity USD is 100.00M UUSD. It has secured Rank 276 in the cryptocurrency market with a marketcap of $100.01M. The UUSD price is 0.33% up in the last one hour.
The high price of the Unity USD is $1.01 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unity USD Rank
276
Unity USD Price
$1.00
Market Cap
$100.01M 0.03%
Fully Diluted Valuation
$100.01M
Trading Volume(24h)
$2,601.75K
Circulating Supply
100.00M UUSD
Total Supply
100.00M UUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.995
All-time High
$1.26 20.15%
09 Jul 2026
All-time Low
$0.840 19.35%
24 Jul 2026
Cryptocurrency Unity USD Calculator
Want to convert more cryptocurrencies?
Unity USD Historical Data Chart
1h
0.33%
24h
0.25%
7d
0.14%
14d
0.27%
30d
0.42%
60d
0.5%
200d
0%
1y
0%
Unity USD Historical Data
Historical data of Unity USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-13 | $0.00 | $861,357.52 | $1.00 |
| 2026-03-14 | $0.00 | $862,165.78 | $1.00 |
| 2026-03-15 | $99,999,622.33 | $250,207.66 | $1.00 |
| 2026-03-16 | $99,910,566.28 | $483,246.56 | $1.00 |
| 2026-03-17 | $100,035,937.97 | $1,036,621.40 | $1.00 |
| 2026-03-18 | $100,025,997.58 | $668,319.70 | $1.00 |
| 2026-03-19 | $99,958,419.80 | $768,375.61 | $1.00 |
| 2026-03-20 | $100,038,879.48 | $829,567.10 | $1.00 |
| 2026-03-21 | $100,061,564.16 | $586,163.33 | $1.00 |
| 2026-03-22 | $99,895,282.57 | $283,508.86 | $1.00 |
| 2026-03-23 | $99,985,334.03 | $683,276.33 | $1.00 |
| 2026-03-24 | $100,001,433.29 | $1,427,779.03 | $1.00 |
| 2026-03-25 | $99,915,224.71 | $644,726.66 | $1.00 |
| 2026-03-26 | $99,971,796.19 | $599,483.14 | $1.00 |
| 2026-03-27 | $99,947,227.30 | $610,785.76 | $1.00 |
| 2026-03-28 | $99,895,156.38 | $976,408.80 | $1.00 |
| 2026-03-29 | $99,834,315.34 | $348,700.86 | $1.00 |
| 2026-03-30 | $99,954,473.49 | $437,054.30 | $1.00 |
| 2026-03-31 | $99,924,020.69 | $771,652.72 | $1.00 |
| 2026-04-01 | $99,855,188.51 | $960,017.67 | $1.00 |
| 2026-04-02 | $99,902,340.56 | $687,095.47 | $1.00 |
| 2026-04-03 | $100,013,397.95 | $1,093,921.29 | $1.00 |
| 2026-04-04 | $99,949,834.83 | $585,126.80 | $1.00 |
| 2026-04-05 | $100,001,382.29 | $250,882.61 | $1.00 |
| 2026-04-06 | $99,825,576.17 | $418,458.69 | $1.00 |
| 2026-04-07 | $100,018,132.19 | $638,696.39 | $1.00 |
| 2026-04-08 | $100,075,159.08 | $829,870.92 | $1.00 |
| 2026-04-09 | $99,963,513.37 | $669,844.28 | $1.00 |
| 2026-04-10 | $99,969,905.51 | $619,727.32 | $1.00 |
| 2026-04-11 | $99,973,142.75 | $515,288.13 | $1.00 |
| 2026-04-12 | $99,983,986.63 | $362,309.81 | $1.00 |
| 2026-04-13 | $100,025,851.00 | $582,354.03 | $1.00 |
| 2026-04-14 | $100,048,497.18 | $716,369.36 | $1.00 |
| 2026-04-15 | $99,927,973.22 | $673,244.74 | $1.00 |
| 2026-04-16 | $99,988,475.80 | $1,889,153.23 | $1.00 |
| 2026-04-17 | $99,933,730.36 | $1,621,190.73 | $1.00 |
| 2026-04-18 | $99,997,731.06 | $2,199,536.33 | $1.00 |
| 2026-04-19 | $100,008,443.67 | $1,643,333.50 | $1.00 |
| 2026-04-20 | $100,025,884.96 | $1,406,127.13 | $1.00 |
| 2026-04-21 | $100,004,650.25 | $1,251,610.89 | $1.00 |
| 2026-04-22 | $99,991,645.02 | $1,754,563.28 | $1.00 |
| 2026-04-23 | $100,011,358.88 | $1,295,789.81 | $1.00 |
| 2026-04-24 | $100,003,129.87 | $1,256,542.87 | $1.00 |
| 2026-04-25 | $99,981,845.61 | $789,962.45 | $1.00 |
| 2026-04-26 | $99,973,117.63 | $416,680.15 | $1.00 |
| 2026-04-27 | $99,982,081.60 | $438,021.71 | $1.00 |
| 2026-04-28 | $99,958,440.13 | $908,456.92 | $1.00 |
| 2026-04-29 | $99,963,301.84 | $707,780.10 | $1.00 |
| 2026-04-30 | $99,932,804.92 | $835,799.62 | $1.00 |
| 2026-05-01 | $99,933,690.99 | $644,615.64 | $1.00 |
| 2026-05-02 | $99,943,864.61 | $575,883.59 | $1.00 |
| 2026-05-03 | $99,965,281.55 | $316,490.70 | $1.00 |
| 2026-05-04 | $99,995,780.79 | $433,472.45 | $1.00 |
| 2026-05-05 | $99,923,600.54 | $1,677,193.24 | $1.00 |
| 2026-05-06 | $99,890,966.94 | $887,387.79 | $1.00 |
| 2026-05-07 | $99,993,327.24 | $1,610,601.53 | $1.00 |
| 2026-05-08 | $100,029,548.25 | $1,388,188.14 | $1.00 |
| 2026-05-09 | $99,990,132.38 | $1,245,346.28 | $1.00 |
| 2026-05-10 | $99,967,374.94 | $664,783.94 | $1.00 |
| 2026-05-11 | $99,957,188.56 | $818,559.85 | $1.00 |
| 2026-05-12 | $99,922,229.41 | $1,085,875.85 | $1.00 |
| 2026-05-13 | $99,978,400.72 | $1,197,267.08 | $1.00 |
| 2026-05-14 | $99,903,791.94 | $1,501,662.71 | $1.00 |
| 2026-05-15 | $99,984,515.75 | $1,851,716.56 | $1.00 |
| 2026-05-16 | $99,916,688.70 | $1,609,155.63 | $1.00 |
| 2026-05-17 | $99,902,416.19 | $791,426.64 | $1.00 |
| 2026-05-18 | $100,577,987.77 | $689,023.94 | $1.00 |
| 2026-05-19 | $99,901,786.16 | $1,225,972.61 | $1.00 |
| 2026-05-20 | $99,888,555.35 | $921,721.01 | $1.00 |
| 2026-05-21 | $99,888,645.02 | $776,161.28 | $1.00 |
| 2026-05-22 | $99,901,439.67 | $857,376.39 | $1.00 |
| 2026-05-23 | $99,850,283.11 | $1,078,519.78 | $1.00 |
| 2026-05-24 | $99,852,575.17 | $884,407.57 | $1.00 |
| 2026-05-25 | $99,901,487.90 | $749,407.83 | $1.00 |
| 2026-05-26 | $99,892,112.17 | $1,265,839.62 | $1.00 |
| 2026-05-27 | $99,760,704.63 | $1,016,306.08 | $1.00 |
| 2026-05-28 | $99,856,262.23 | $773,619.78 | $1.00 |
| 2026-05-29 | $99,819,561.17 | $1,103,735.49 | $1.00 |
| 2026-05-30 | $99,879,312.15 | $796,042.70 | $1.00 |
| 2026-05-31 | $99,988,352.52 | $1,985,802.18 | $1.00 |
| 2026-06-01 | $99,820,998.52 | $2,464,661.63 | $1.00 |
| 2026-06-02 | $99,846,684.62 | $3,347,058.12 | $1.00 |
| 2026-06-03 | $99,837,337.05 | $2,628,230.19 | $1.00 |
| 2026-06-04 | $99,858,776.54 | $2,520,209.62 | $1.00 |
| 2026-06-05 | $99,868,065.33 | $3,850,313.81 | $1.00 |
| 2026-06-06 | $100,207,855.37 | $4,901,692.69 | $1.00 |
| 2026-06-07 | $99,951,676.55 | $2,277,445.15 | $1.00 |
| 2026-06-08 | $99,840,823.75 | $2,220,756.02 | $1.00 |
| 2026-06-09 | $99,869,008.37 | $2,985,001.35 | $1.00 |
| 2026-06-10 | $99,924,897.67 | $2,310,662.40 | $1.00 |
| 2026-06-11 | $99,965,971.91 | $1,867,239.53 | $1.00 |
| 2026-06-12 | $99,895,161.06 | $1,353,319.41 | $1.00 |
| 2026-06-13 | $99,973,823.57 | $1,310,474.03 | $1.00 |
| 2026-06-14 | $100,001,356.49 | $727,574.62 | $1.00 |
| 2026-06-15 | $99,999,323.89 | $668,755.50 | $1.00 |
| 2026-06-16 | $100,019,148.81 | $1,034,897.00 | $1.00 |
| 2026-06-17 | $99,802,379.60 | $908,031.75 | $1.00 |
| 2026-06-18 | $99,873,993.05 | $1,492,435.08 | $1.00 |
| 2026-06-19 | $99,910,047.42 | $1,193,254.07 | $1.00 |
| 2026-06-20 | $99,898,099.94 | $866,715.68 | $1.00 |
| 2026-06-21 | $99,891,643.03 | $1,133,166.28 | $1.00 |
| 2026-06-22 | $99,860,839.51 | $1,907,667.00 | $1.00 |
| 2026-06-23 | $99,933,789.87 | $1,069,256.75 | $1.00 |
| 2026-06-24 | $99,823,067.90 | $1,115,920.35 | $1.00 |
| 2026-06-25 | $99,857,970.73 | $1,861,273.93 | $1.00 |
| 2026-06-26 | $99,854,059.96 | $1,813,756.18 | $1.00 |
| 2026-06-27 | $99,848,060.69 | $2,554,992.64 | $1.00 |
| 2026-06-28 | $99,813,703.39 | $901,298.00 | $1.00 |
| 2026-06-29 | $99,834,613.46 | $1,500,919.22 | $1.00 |
| 2026-06-30 | $99,852,556.49 | $2,471,325.79 | $1.00 |
| 2026-07-01 | $99,880,489.33 | $1,786,536.91 | $1.00 |
| 2026-07-02 | $99,878,731.72 | $1,121,622.36 | $1.00 |
| 2026-07-03 | $99,923,560.70 | $963,525.27 | $1.00 |
| 2026-07-04 | $99,925,943.50 | $453,755.87 | $1.00 |
| 2026-07-05 | $99,945,126.86 | $458,289.77 | $1.00 |
| 2026-07-06 | $99,893,550.80 | $876,605.01 | $1.00 |
| 2026-07-07 | $99,965,583.14 | $953,776.02 | $1.00 |
| 2026-07-08 | $99,874,791.54 | $786,316.50 | $1.00 |
| 2026-07-09 | $99,958,297.36 | $812,664.13 | $1.00 |
| 2026-07-10 | $99,963,914.26 | $729,439.14 | $1.00 |
| 2026-07-11 | $99,941,097.79 | $361,769.08 | $1.00 |
| 2026-07-12 | $99,966,408.64 | $284,107.96 | $1.00 |
| 2026-07-13 | $99,974,072.92 | $397,851.41 | $1.00 |
| 2026-07-14 | $99,955,071.93 | $548,938.03 | $1.00 |
| 2026-07-14 | $99,919,273.86 | $496,542.81 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
