Unity USD UUSD #263
$0.998 0.09% (1d)
Market Overview
Unity USD current market price is $0.998 with a 24 hour trading volume of $600.16K. The total available supply of Unity USD is 100.00M UUSD. It has secured Rank 263 in the cryptocurrency market with a marketcap of $99.85M. The UUSD price is 0.15% down in the last one hour.
The high price of the Unity USD is $1.000 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unity USD Rank
263
Unity USD Price
$0.998
Market Cap
$99.85M 0.09%
Fully Diluted Valuation
$99.85M
Trading Volume(24h)
$600.16K
Circulating Supply
100.00M UUSD
Total Supply
100.00M UUSD
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.997
All-time High
$1.02 2.29%
23 Mar 2026
All-time Low
$0.981 1.87%
25 Jun 2026
Cryptocurrency Unity USD Calculator
Want to convert more cryptocurrencies?
Unity USD Historical Data Chart
1h
0.15%
24h
0.09%
7d
0.26%
14d
0.05%
30d
0.02%
60d
0.09%
200d
0%
1y
0%
Unity USD Historical Data
Historical data of Unity USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-13 | $0.00 | $861,357.52 | $1.00 |
| 2026-03-14 | $0.00 | $862,165.78 | $1.00 |
| 2026-03-15 | $99,999,622.33 | $250,207.66 | $1.00 |
| 2026-03-16 | $99,910,566.28 | $483,246.56 | $1.00 |
| 2026-03-17 | $100,035,937.97 | $1,036,621.40 | $1.00 |
| 2026-03-18 | $100,025,997.58 | $668,319.70 | $1.00 |
| 2026-03-19 | $99,958,419.80 | $768,375.61 | $1.00 |
| 2026-03-20 | $100,038,879.48 | $829,567.10 | $1.00 |
| 2026-03-21 | $100,061,564.16 | $586,163.33 | $1.00 |
| 2026-03-22 | $99,895,282.57 | $283,508.86 | $1.00 |
| 2026-03-23 | $99,985,334.03 | $683,276.33 | $1.00 |
| 2026-03-24 | $100,001,433.29 | $1,427,779.03 | $1.00 |
| 2026-03-25 | $99,915,224.71 | $644,726.66 | $1.00 |
| 2026-03-26 | $99,971,796.19 | $599,483.14 | $1.00 |
| 2026-03-27 | $99,947,227.30 | $610,785.76 | $1.00 |
| 2026-03-28 | $99,895,156.38 | $976,408.80 | $1.00 |
| 2026-03-29 | $99,834,315.34 | $348,700.86 | $1.00 |
| 2026-03-30 | $99,954,473.49 | $437,054.30 | $1.00 |
| 2026-03-31 | $99,924,020.69 | $771,652.72 | $1.00 |
| 2026-04-01 | $99,855,188.51 | $960,017.67 | $1.00 |
| 2026-04-02 | $99,902,340.56 | $687,095.47 | $1.00 |
| 2026-04-03 | $100,013,397.95 | $1,093,921.29 | $1.00 |
| 2026-04-04 | $99,949,834.83 | $585,126.80 | $1.00 |
| 2026-04-05 | $100,001,382.29 | $250,882.61 | $1.00 |
| 2026-04-06 | $99,825,576.17 | $418,458.69 | $1.00 |
| 2026-04-07 | $100,018,132.19 | $638,696.39 | $1.00 |
| 2026-04-08 | $100,075,159.08 | $829,870.92 | $1.00 |
| 2026-04-09 | $99,963,513.37 | $669,844.28 | $1.00 |
| 2026-04-10 | $99,969,905.51 | $619,727.32 | $1.00 |
| 2026-04-11 | $99,973,142.75 | $515,288.13 | $1.00 |
| 2026-04-12 | $99,983,986.63 | $362,309.81 | $1.00 |
| 2026-04-13 | $100,025,851.00 | $582,354.03 | $1.00 |
| 2026-04-14 | $100,048,497.18 | $716,369.36 | $1.00 |
| 2026-04-15 | $99,927,973.22 | $673,244.74 | $1.00 |
| 2026-04-16 | $99,988,475.80 | $1,889,153.23 | $1.00 |
| 2026-04-17 | $99,933,730.36 | $1,621,190.73 | $1.00 |
| 2026-04-18 | $99,997,731.06 | $2,199,536.33 | $1.00 |
| 2026-04-19 | $100,008,443.67 | $1,643,333.50 | $1.00 |
| 2026-04-20 | $100,025,884.96 | $1,406,127.13 | $1.00 |
| 2026-04-21 | $100,004,650.25 | $1,251,610.89 | $1.00 |
| 2026-04-22 | $99,991,645.02 | $1,754,563.28 | $1.00 |
| 2026-04-23 | $100,011,358.88 | $1,295,789.81 | $1.00 |
| 2026-04-24 | $100,003,129.87 | $1,256,542.87 | $1.00 |
| 2026-04-25 | $99,981,845.61 | $789,962.45 | $1.00 |
| 2026-04-26 | $99,973,117.63 | $416,680.15 | $1.00 |
| 2026-04-27 | $99,982,081.60 | $438,021.71 | $1.00 |
| 2026-04-28 | $99,958,440.13 | $908,456.92 | $1.00 |
| 2026-04-29 | $99,963,301.84 | $707,780.10 | $1.00 |
| 2026-04-30 | $99,932,804.92 | $835,799.62 | $1.00 |
| 2026-05-01 | $99,933,690.99 | $644,615.64 | $1.00 |
| 2026-05-02 | $99,943,864.61 | $575,883.59 | $1.00 |
| 2026-05-03 | $99,965,281.55 | $316,490.70 | $1.00 |
| 2026-05-04 | $99,995,780.79 | $433,472.45 | $1.00 |
| 2026-05-05 | $99,923,600.54 | $1,677,193.24 | $1.00 |
| 2026-05-06 | $99,890,966.94 | $887,387.79 | $1.00 |
| 2026-05-07 | $99,993,327.24 | $1,610,601.53 | $1.00 |
| 2026-05-08 | $100,029,548.25 | $1,388,188.14 | $1.00 |
| 2026-05-09 | $99,990,132.38 | $1,245,346.28 | $1.00 |
| 2026-05-10 | $99,967,374.94 | $664,783.94 | $1.00 |
| 2026-05-11 | $99,957,188.56 | $818,559.85 | $1.00 |
| 2026-05-12 | $99,922,229.41 | $1,085,875.85 | $1.00 |
| 2026-05-13 | $99,978,400.72 | $1,197,267.08 | $1.00 |
| 2026-05-14 | $99,903,791.94 | $1,501,662.71 | $1.00 |
| 2026-05-15 | $99,984,515.75 | $1,851,716.56 | $1.00 |
| 2026-05-16 | $99,916,688.70 | $1,609,155.63 | $1.00 |
| 2026-05-17 | $99,902,416.19 | $791,426.64 | $1.00 |
| 2026-05-18 | $100,577,987.77 | $689,023.94 | $1.00 |
| 2026-05-19 | $99,901,786.16 | $1,225,972.61 | $1.00 |
| 2026-05-20 | $99,888,555.35 | $921,721.01 | $1.00 |
| 2026-05-21 | $99,888,645.02 | $776,161.28 | $1.00 |
| 2026-05-22 | $99,901,439.67 | $857,376.39 | $1.00 |
| 2026-05-23 | $99,850,283.11 | $1,078,519.78 | $1.00 |
| 2026-05-24 | $99,852,575.17 | $884,407.57 | $1.00 |
| 2026-05-25 | $99,901,487.90 | $749,407.83 | $1.00 |
| 2026-05-26 | $99,892,112.17 | $1,265,839.62 | $1.00 |
| 2026-05-27 | $99,760,704.63 | $1,016,306.08 | $1.00 |
| 2026-05-28 | $99,856,262.23 | $773,619.78 | $1.00 |
| 2026-05-29 | $99,819,561.17 | $1,103,735.49 | $1.00 |
| 2026-05-30 | $99,879,312.15 | $796,042.70 | $1.00 |
| 2026-05-31 | $99,988,352.52 | $1,985,802.18 | $1.00 |
| 2026-06-01 | $99,820,998.52 | $2,464,661.63 | $1.00 |
| 2026-06-02 | $99,846,684.62 | $3,347,058.12 | $1.00 |
| 2026-06-03 | $99,837,337.05 | $2,628,230.19 | $1.00 |
| 2026-06-04 | $99,858,776.54 | $2,520,209.62 | $1.00 |
| 2026-06-05 | $99,868,065.33 | $3,850,313.81 | $1.00 |
| 2026-06-06 | $100,207,855.37 | $4,901,692.69 | $1.00 |
| 2026-06-07 | $99,951,676.55 | $2,277,445.15 | $1.00 |
| 2026-06-08 | $99,840,823.75 | $2,220,756.02 | $1.00 |
| 2026-06-09 | $99,869,008.37 | $2,985,001.35 | $1.00 |
| 2026-06-10 | $99,924,897.67 | $2,310,662.40 | $1.00 |
| 2026-06-11 | $99,965,971.91 | $1,867,239.53 | $1.00 |
| 2026-06-12 | $99,895,161.06 | $1,353,319.41 | $1.00 |
| 2026-06-13 | $99,973,823.57 | $1,310,474.03 | $1.00 |
| 2026-06-14 | $100,001,356.49 | $727,574.62 | $1.00 |
| 2026-06-15 | $99,999,323.89 | $668,755.50 | $1.00 |
| 2026-06-16 | $100,019,148.81 | $1,034,897.00 | $1.00 |
| 2026-06-17 | $99,802,379.60 | $908,031.75 | $1.00 |
| 2026-06-18 | $99,873,993.05 | $1,492,435.08 | $1.00 |
| 2026-06-19 | $99,910,047.42 | $1,193,254.07 | $1.00 |
| 2026-06-20 | $99,898,099.94 | $866,715.68 | $1.00 |
| 2026-06-21 | $99,891,643.03 | $1,133,166.28 | $1.00 |
| 2026-06-22 | $99,860,839.51 | $1,907,667.00 | $1.00 |
| 2026-06-23 | $99,933,789.87 | $1,069,256.75 | $1.00 |
| 2026-06-24 | $99,823,067.90 | $1,115,920.35 | $1.00 |
| 2026-06-25 | $99,857,970.73 | $1,861,273.93 | $1.00 |
| 2026-06-26 | $99,854,059.96 | $1,813,756.18 | $1.00 |
| 2026-06-27 | $99,848,060.69 | $2,554,992.64 | $1.00 |
| 2026-06-28 | $99,813,703.39 | $901,298.00 | $1.00 |
| 2026-06-29 | $99,834,613.46 | $1,500,919.22 | $1.00 |
| 2026-06-30 | $99,852,556.49 | $2,471,325.79 | $1.00 |
| 2026-07-01 | $99,880,489.33 | $1,786,536.91 | $1.00 |
| 2026-07-02 | $99,878,731.72 | $1,121,622.36 | $1.00 |
| 2026-07-03 | $99,923,560.70 | $963,525.27 | $1.00 |
| 2026-07-04 | $99,925,943.50 | $453,755.87 | $1.00 |
| 2026-07-05 | $99,945,126.86 | $458,289.77 | $1.00 |
| 2026-07-06 | $99,893,550.80 | $876,605.01 | $1.00 |
| 2026-07-07 | $99,965,583.14 | $953,776.02 | $1.00 |
| 2026-07-08 | $99,874,791.54 | $786,316.50 | $1.00 |
| 2026-07-09 | $99,958,297.36 | $812,664.13 | $1.00 |
| 2026-07-10 | $99,963,914.26 | $729,439.14 | $1.00 |
| 2026-07-11 | $99,941,097.79 | $361,769.08 | $1.00 |
| 2026-07-12 | $99,966,408.64 | $284,107.96 | $1.00 |
| 2026-07-13 | $99,974,072.92 | $397,851.41 | $1.00 |
| 2026-07-14 | $99,955,071.93 | $548,938.03 | $1.00 |
| 2026-07-14 | $99,919,273.86 | $496,542.81 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
