Unity USD UUSD #242
$1.00 0.15% (1d)
Market Overview
Unity USD current market price is $1.00 with a 24 hour trading volume of $5,317.81K. The total available supply of Unity USD is 100.00M UUSD. It has secured Rank 242 in the cryptocurrency market with a marketcap of $100.04M. The UUSD price is 0.09% up in the last one hour.
The high price of the Unity USD is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unity USD Rank
242
Unity USD Price
$1.00
Market Cap
$100.04M 0.15%
Fully Diluted Valuation
$100.04M
Trading Volume(24h)
$5,317.81K
Circulating Supply
100.00M UUSD
Total Supply
100.00M UUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.996
All-time High
$1.26 20.34%
09 Jul 2026
All-time Low
$0.840 19.05%
24 Jul 2026
Cryptocurrency Unity USD Calculator
Want to convert more cryptocurrencies?
Unity USD Historical Data Chart
1h
0.09%
24h
0.15%
7d
0.17%
14d
0.1%
30d
0.12%
60d
0.42%
200d
0.22%
1y
0%
Unity USD Historical Data
Historical data of Unity USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-13 | $0.00 | $824,272.09 | $1.00 |
| 2026-03-14 | $0.00 | $865,219.75 | $1.00 |
| 2026-03-15 | $99,841,375.72 | $249,415.55 | $1.00 |
| 2026-03-16 | $99,905,605.57 | $482,988.01 | $1.00 |
| 2026-03-17 | $99,866,078.30 | $1,032,570.79 | $1.00 |
| 2026-03-18 | $99,943,303.23 | $671,113.97 | $1.00 |
| 2026-03-19 | $99,852,512.58 | $769,137.25 | $1.00 |
| 2026-03-20 | $99,844,174.87 | $829,704.00 | $1.00 |
| 2026-03-21 | $99,860,266.45 | $584,744.66 | $1.00 |
| 2026-03-22 | $99,557,639.82 | $323,449.45 | $1.00 |
| 2026-03-23 | $99,756,135.24 | $660,075.54 | $1.00 |
| 2026-03-24 | $99,845,877.88 | $1,428,237.11 | $1.00 |
| 2026-03-25 | $99,800,937.56 | $635,995.32 | $1.00 |
| 2026-03-26 | $99,814,828.28 | $599,983.68 | $1.00 |
| 2026-03-27 | $99,793,682.49 | $612,783.11 | $1.00 |
| 2026-03-28 | $99,765,770.68 | $973,916.91 | $1.00 |
| 2026-03-29 | $99,799,949.51 | $348,405.92 | $1.00 |
| 2026-03-30 | $99,752,424.03 | $442,052.70 | $1.00 |
| 2026-03-31 | $99,805,980.48 | $771,898.18 | $1.00 |
| 2026-04-01 | $99,788,912.85 | $955,519.25 | $1.00 |
| 2026-04-02 | $99,822,601.56 | $690,583.44 | $1.00 |
| 2026-04-03 | $99,855,531.50 | $1,094,094.58 | $1.00 |
| 2026-04-04 | $99,791,932.65 | $582,295.62 | $1.00 |
| 2026-04-05 | $99,771,052.22 | $251,028.09 | $1.00 |
| 2026-04-06 | $99,888,137.00 | $508,740.90 | $1.00 |
| 2026-04-07 | $99,810,259.17 | $614,888.74 | $1.00 |
| 2026-04-08 | $99,798,561.93 | $820,711.32 | $1.00 |
| 2026-04-09 | $99,784,883.13 | $667,920.03 | $1.00 |
| 2026-04-10 | $99,813,772.96 | $617,364.73 | $1.00 |
| 2026-04-11 | $99,860,825.62 | $513,941.43 | $1.00 |
| 2026-04-12 | $99,804,261.68 | $361,391.11 | $1.00 |
| 2026-04-13 | $99,742,947.55 | $583,718.69 | $1.00 |
| 2026-04-14 | $99,888,294.45 | $706,509.09 | $1.00 |
| 2026-04-15 | $99,930,111.37 | $675,529.93 | $1.00 |
| 2026-04-16 | $99,869,375.12 | $1,879,107.19 | $1.00 |
| 2026-04-17 | $99,857,709.23 | $1,604,012.10 | $1.00 |
| 2026-04-18 | $99,882,742.14 | $2,182,714.48 | $1.00 |
| 2026-04-19 | $99,802,699.18 | $1,652,817.92 | $1.00 |
| 2026-04-20 | $99,843,788.37 | $1,411,272.71 | $1.00 |
| 2026-04-21 | $99,878,261.96 | $1,243,846.83 | $1.00 |
| 2026-04-22 | $99,841,092.22 | $1,753,477.39 | $1.00 |
| 2026-04-23 | $99,853,022.01 | $1,302,991.05 | $1.00 |
| 2026-04-24 | $99,884,977.59 | $1,250,108.30 | $1.00 |
| 2026-04-25 | $99,861,004.62 | $788,999.52 | $1.00 |
| 2026-04-26 | $99,851,277.77 | $417,338.69 | $1.00 |
| 2026-04-27 | $99,829,353.86 | $437,487.47 | $1.00 |
| 2026-04-28 | $99,819,013.88 | $909,576.33 | $1.00 |
| 2026-04-29 | $99,838,379.57 | $704,297.22 | $1.00 |
| 2026-04-30 | $99,828,267.51 | $837,463.74 | $1.00 |
| 2026-05-01 | $99,858,954.36 | $645,050.40 | $1.00 |
| 2026-05-02 | $99,873,164.61 | $577,903.09 | $1.00 |
| 2026-05-03 | $99,767,260.18 | $314,941.08 | $1.00 |
| 2026-05-04 | $99,763,175.46 | $435,109.19 | $1.00 |
| 2026-05-05 | $99,832,044.51 | $1,678,898.69 | $1.00 |
| 2026-05-06 | $99,826,526.23 | $886,071.45 | $1.00 |
| 2026-05-07 | $99,848,618.30 | $1,605,858.77 | $1.00 |
| 2026-05-08 | $99,832,222.60 | $1,395,761.15 | $1.00 |
| 2026-05-09 | $99,857,798.09 | $1,235,201.39 | $1.00 |
| 2026-05-10 | $99,856,383.65 | $664,150.69 | $1.00 |
| 2026-05-11 | $99,799,379.05 | $813,487.78 | $1.00 |
| 2026-05-12 | $99,814,478.31 | $1,066,172.06 | $1.00 |
| 2026-05-13 | $99,893,522.48 | $1,192,026.67 | $1.00 |
| 2026-05-14 | $99,850,755.12 | $1,502,430.37 | $1.00 |
| 2026-05-15 | $99,899,205.67 | $1,844,632.02 | $1.00 |
| 2026-05-16 | $99,822,506.62 | $1,614,948.89 | $1.00 |
| 2026-05-17 | $99,814,035.51 | $793,744.93 | $1.00 |
| 2026-05-18 | $99,799,832.55 | $702,795.24 | $1.00 |
| 2026-05-19 | $99,827,601.84 | $1,213,432.29 | $1.00 |
| 2026-05-20 | $99,801,448.47 | $921,254.19 | $1.00 |
| 2026-05-21 | $99,808,161.76 | $773,519.41 | $1.00 |
| 2026-05-22 | $99,810,771.10 | $854,499.13 | $1.00 |
| 2026-05-23 | $99,836,814.13 | $1,084,705.51 | $1.00 |
| 2026-05-24 | $99,759,829.35 | $874,427.63 | $1.00 |
| 2026-05-25 | $99,795,181.63 | $749,690.23 | $1.00 |
| 2026-05-26 | $99,762,746.27 | $1,265,445.79 | $1.00 |
| 2026-05-27 | $99,767,630.91 | $1,018,978.09 | $1.00 |
| 2026-05-28 | $99,711,817.93 | $774,173.88 | $1.00 |
| 2026-05-29 | $99,737,917.41 | $1,100,946.89 | $1.00 |
| 2026-05-30 | $99,764,453.75 | $792,929.68 | $1.00 |
| 2026-05-31 | $99,942,676.44 | $1,956,714.18 | $1.00 |
| 2026-06-01 | $99,802,982.97 | $2,486,937.56 | $1.00 |
| 2026-06-02 | $99,698,060.96 | $3,347,680.59 | $1.00 |
| 2026-06-03 | $99,675,589.91 | $2,665,499.31 | $1.00 |
| 2026-06-04 | $99,667,988.21 | $2,545,982.78 | $1.00 |
| 2026-06-05 | $99,786,675.39 | $3,844,123.74 | $1.00 |
| 2026-06-06 | $99,862,805.73 | $4,940,318.52 | $1.00 |
| 2026-06-07 | $99,802,181.48 | $2,268,971.16 | $1.00 |
| 2026-06-08 | $99,795,479.46 | $2,199,346.50 | $1.00 |
| 2026-06-09 | $99,794,138.22 | $2,983,545.47 | $1.00 |
| 2026-06-10 | $99,869,064.49 | $2,312,549.96 | $1.00 |
| 2026-06-11 | $99,784,673.94 | $1,865,921.40 | $1.00 |
| 2026-06-12 | $99,764,609.16 | $1,345,651.34 | $1.00 |
| 2026-06-13 | $99,829,168.47 | $1,309,139.07 | $1.00 |
| 2026-06-14 | $99,810,439.83 | $724,207.16 | $1.00 |
| 2026-06-15 | $99,828,604.87 | $666,367.89 | $1.00 |
| 2026-06-16 | $99,770,578.43 | $1,035,309.80 | $1.00 |
| 2026-06-17 | $99,759,634.06 | $911,748.06 | $1.00 |
| 2026-06-18 | $99,805,980.87 | $1,493,968.41 | $1.00 |
| 2026-06-19 | $99,818,068.64 | $1,200,477.23 | $1.00 |
| 2026-06-20 | $99,750,367.06 | $864,539.54 | $1.00 |
| 2026-06-21 | $99,801,442.81 | $1,145,306.36 | $1.00 |
| 2026-06-22 | $99,821,511.33 | $1,903,841.89 | $1.00 |
| 2026-06-23 | $99,750,712.53 | $1,070,640.70 | $1.00 |
| 2026-06-24 | $99,745,297.21 | $1,113,979.45 | $1.00 |
| 2026-06-25 | $99,724,112.17 | $1,871,956.71 | $1.00 |
| 2026-06-26 | $99,710,324.28 | $1,797,176.94 | $1.00 |
| 2026-06-27 | $99,783,364.36 | $2,542,075.59 | $1.00 |
| 2026-06-28 | $99,742,878.16 | $908,466.72 | $1.00 |
| 2026-06-29 | $99,758,002.90 | $1,508,565.07 | $1.00 |
| 2026-06-30 | $99,721,773.74 | $2,445,800.50 | $1.00 |
| 2026-07-01 | $99,761,536.36 | $1,777,963.72 | $1.00 |
| 2026-07-02 | $99,775,718.50 | $1,116,873.64 | $1.00 |
| 2026-07-03 | $99,794,246.49 | $961,494.40 | $1.00 |
| 2026-07-04 | $99,775,240.24 | $448,537.98 | $1.00 |
| 2026-07-05 | $99,789,364.49 | $457,065.92 | $1.00 |
| 2026-07-06 | $99,819,802.85 | $869,136.70 | $1.00 |
| 2026-07-07 | $99,772,293.94 | $948,390.45 | $1.00 |
| 2026-07-08 | $99,824,024.92 | $788,894.32 | $1.00 |
| 2026-07-09 | $99,774,230.62 | $808,130.00 | $1.00 |
| 2026-07-10 | $99,880,898.59 | $730,411.16 | $1.00 |
| 2026-07-11 | $99,763,940.04 | $360,555.77 | $1.00 |
| 2026-07-12 | $99,820,188.22 | $286,887.79 | $1.00 |
| 2026-07-13 | $99,847,267.10 | $397,889.49 | $1.00 |
| 2026-07-14 | $99,802,831.20 | $550,905.46 | $1.00 |
| 2026-07-15 | $99,769,652.33 | $492,233.77 | $1.00 |
| 2026-07-16 | $99,944,740.36 | $898,096.65 | $1.00 |
| 2026-07-17 | $99,901,928.26 | $1,788,884.31 | $1.00 |
| 2026-07-18 | $99,847,338.75 | $404,355.77 | $1.00 |
| 2026-07-19 | $99,902,544.18 | $317,861.61 | $1.00 |
| 2026-07-20 | $99,934,598.97 | $370,779.45 | $1.00 |
| 2026-07-21 | $99,834,474.26 | $356,571.53 | $1.00 |
| 2026-07-22 | $99,924,749.47 | $357,867.79 | $1.00 |
| 2026-07-23 | $99,914,318.71 | $273,475.08 | $1.00 |
| 2026-07-24 | $99,923,973.87 | $837,287.77 | $1.00 |
| 2026-07-25 | $99,915,051.50 | $2,989,003.39 | $1.00 |
| 2026-07-26 | $99,876,407.42 | $112,992.07 | $1.00 |
| 2026-07-27 | $99,837,578.85 | $430,981.06 | $1.00 |
| 2026-07-28 | $99,786,911.08 | $753,685.96 | $1.00 |
| 2026-07-29 | $99,811,112.73 | $770,550.52 | $1.00 |
| 2026-07-30 | $99,803,800.21 | $583,903.31 | $1.00 |
| 2026-07-31 | $99,816,832.47 | $1,399,238.28 | $1.00 |
| 2026-08-01 | $99,842,130.13 | $1,150,080.17 | $1.00 |
| 2026-08-02 | $99,803,354.42 | $523,003.94 | $1.00 |
| 2026-08-03 | $99,857,822.34 | $474,997.21 | $1.00 |
| 2026-08-04 | $99,800,209.30 | $394,174.49 | $1.00 |
| 2026-08-05 | $99,930,376.60 | $144,544.01 | $1.00 |
| 2026-08-06 | $99,849,705.59 | $907,444.85 | $1.00 |
| 2026-08-07 | $99,930,616.03 | $429,160.66 | $1.00 |
| 2026-08-08 | $99,958,946.94 | $149,164.43 | $1.00 |
| 2026-08-09 | $99,905,398.52 | $704,830.27 | $1.00 |
| 2026-08-10 | $99,784,537.81 | $309,617.98 | $1.00 |
| 2026-08-11 | $99,896,661.28 | $2,252,572.92 | $1.00 |
| 2026-08-12 | $99,921,127.12 | $2,739,417.85 | $1.00 |
| 2026-08-13 | $99,886,923.81 | $1,264,617.21 | $1.00 |
| 2026-08-14 | $99,912,180.29 | $2,673,336.12 | $1.00 |
| 2026-08-15 | $99,888,844.17 | $1,260,031.65 | $1.00 |
| 2026-08-16 | $99,914,872.47 | $2,422,303.90 | $1.00 |
| 2026-08-17 | $99,913,698.79 | $3,280,074.11 | $1.00 |
| 2026-08-18 | $99,918,138.15 | $2,569,014.17 | $1.00 |
| 2026-08-19 | $99,896,562.13 | $2,472,067.88 | $1.00 |
| 2026-08-20 | $99,744,491.65 | $2,848,035.20 | $1.00 |
| 2026-08-21 | $99,607,238.43 | $3,340,980.75 | $1.00 |
| 2026-08-22 | $100,043,852.97 | $2,291,121.78 | $1.00 |
| 2026-08-23 | $99,968,511.35 | $2,592,132.91 | $1.00 |
| 2026-08-24 | $99,628,786.89 | $2,225,624.40 | $1.00 |
| 2026-08-25 | $100,018,310.54 | $2,236,457.63 | $1.00 |
| 2026-08-26 | $100,249,840.83 | $2,149,687.34 | $1.00 |
| 2026-08-27 | $99,561,449.39 | $2,274,876.95 | $1.00 |
| 2026-08-28 | $99,587,341.00 | $2,157,706.21 | $1.00 |
| 2026-08-29 | $99,757,191.84 | $2,101,663.50 | $1.00 |
| 2026-08-30 | $99,982,407.57 | $2,142,043.61 | $1.00 |
| 2026-08-31 | $100,005,105.46 | $2,138,348.56 | $1.00 |
| 2026-09-01 | $99,942,835.42 | $2,191,016.47 | $1.00 |
| 2026-09-02 | $99,755,527.15 | $2,416,054.50 | $1.00 |
| 2026-09-03 | $99,878,313.14 | $2,221,145.27 | $1.00 |
| 2026-09-04 | $99,891,006.98 | $2,496,450.32 | $1.00 |
| 2026-09-05 | $100,051,460.10 | $2,530,580.62 | $1.00 |
| 2026-09-06 | $100,011,150.25 | $2,356,961.52 | $1.00 |
| 2026-09-07 | $99,663,279.17 | $2,739,566.95 | $1.00 |
| 2026-09-08 | $99,959,853.66 | $3,494,808.29 | $1.00 |
| 2026-09-09 | $99,973,260.41 | $3,021,337.33 | $1.00 |
| 2026-09-10 | $99,998,109.20 | $2,655,332.00 | $1.00 |
| 2026-09-11 | $99,979,560.76 | $2,677,626.13 | $1.00 |
| 2026-09-12 | $99,848,986.10 | $2,898,008.36 | $1.00 |
| 2026-09-13 | $100,332,530.31 | $2,766,588.89 | $1.00 |
| 2026-09-14 | $99,840,192.70 | $2,785,760.78 | $1.00 |
| 2026-09-15 | $100,072,412.72 | $2,773,053.51 | $1.00 |
| 2026-09-16 | $99,949,129.02 | $2,888,620.91 | $1.00 |
| 2026-09-17 | $99,734,008.40 | $2,813,699.11 | $1.00 |
| 2026-09-18 | $99,912,450.58 | $3,183,009.69 | $1.00 |
| 2026-09-19 | $99,977,678.69 | $2,732,721.88 | $1.00 |
| 2026-09-20 | $99,825,987.80 | $2,500,399.80 | $1.00 |
| 2026-09-21 | $99,988,509.80 | $2,536,671.53 | $1.00 |
| 2026-09-22 | $99,915,578.42 | $2,684,102.26 | $1.00 |
| 2026-09-23 | $99,991,293.73 | $2,628,064.84 | $1.00 |
| 2026-09-24 | $99,986,079.66 | $1,515,225.43 | $1.00 |
| 2026-09-24 | $99,965,203.13 | $1,520,348.97 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
