Unicorn UNICORN #7221
$0.0000431400 17.17% (1d)
Market Overview
Unicorn current market price is $0.0000431400 with a 24 hour trading volume of $1,114. The total available supply of Unicorn is 1.00B UNICORN with a maximum supply of 1.00B UNICORN. It has secured Rank 7221 in the cryptocurrency market with a marketcap of $43,179. The UNICORN price is 0.08% down in the last one hour.
The high price of the Unicorn is $0.0000436100 and low price is $0.0000378400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unicorn Rank
7221
Unicorn Price
$0.0000431400
Market Cap
$43,179 17.27%
Fully Diluted Valuation
$43,179
Trading Volume(24h)
$1,114
Circulating Supply
1.00B UNICORN
Total Supply
1.00B UNICORN
Max Supply
1.00B UNICORN
High(24h)
$0.0000436100
Low(24h)
$0.0000378400
All-time High
$0.002702 98.4%
12 Feb 2025
All-time Low
$0.0000286700 50.46%
02 Jul 2026
Cryptocurrency Unicorn Calculator
Want to convert more cryptocurrencies?
Unicorn Historical Data Chart
1h
0.08%
24h
17.17%
7d
0%
14d
0%
30d
0%
60d
3.04%
200d
0%
1y
83.76%
Unicorn Historical Data
Historical data of Unicorn past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $252,028.22 | $435.99 | $0.00 |
| 2025-06-15 | $242,785.24 | $61.05 | $0.00 |
| 2025-06-16 | $242,413.97 | $253.67 | $0.00 |
| 2025-06-17 | $248,898.62 | $187.47 | $0.00 |
| 2025-06-18 | $236,637.29 | $264.62 | $0.00 |
| 2025-06-19 | $244,714.81 | $732.69 | $0.00 |
| 2025-06-20 | $237,915.15 | $430.38 | $0.00 |
| 2025-06-21 | $222,564.40 | $439.23 | $0.00 |
| 2025-06-22 | $184,270.44 | $2,393.26 | $0.00 |
| 2025-06-23 | $166,080.89 | $2,459.19 | $0.00 |
| 2025-06-24 | $176,708.98 | $215.90 | $0.00 |
| 2025-06-25 | $178,061.81 | $24.81 | $0.00 |
| 2025-06-26 | $174,449.04 | $151.40 | $0.00 |
| 2025-06-27 | $173,305.98 | $130.42 | $0.00 |
| 2025-06-28 | $178,458.37 | $10.91 | $0.00 |
| 2025-06-29 | $179,236.45 | $595.39 | $0.00 |
| 2025-06-30 | $189,098.40 | $74.11 | $0.00 |
| 2025-07-01 | $183,263.38 | $35.01 | $0.00 |
| 2025-07-02 | $177,259.44 | $126.22 | $0.00 |
| 2025-07-03 | $189,690.76 | $41.88 | $0.00 |
| 2025-07-04 | $201,797.13 | $845.84 | $0.00 |
| 2025-07-05 | $191,519.74 | $29.47 | $0.00 |
| 2025-07-06 | $190,066.99 | $337.96 | $0.00 |
| 2025-07-07 | $182,469.98 | $1,264.77 | $0.00 |
| 2025-07-08 | $184,649.21 | $363.32 | $0.00 |
| 2025-07-09 | $219,343.65 | $3,419.66 | $0.00 |
| 2025-07-10 | $246,466.09 | $4,878.80 | $0.00 |
| 2025-07-11 | $250,455.49 | $1,569.58 | $0.00 |
| 2025-07-12 | $247,753.75 | $84.36 | $0.00 |
| 2025-07-13 | $239,334.68 | $737.75 | $0.00 |
| 2025-07-14 | $240,285.37 | $804.49 | $0.00 |
| 2025-07-15 | $237,444.91 | $211.98 | $0.00 |
| 2025-07-16 | $252,281.84 | $163.73 | $0.00 |
| 2025-07-17 | $264,266.42 | $1,195.98 | $0.00 |
| 2025-07-18 | $267,215.48 | $50.13 | $0.00 |
| 2025-07-19 | $270,837.74 | $881.58 | $0.00 |
| 2025-07-20 | $275,228.19 | $41.99 | $0.00 |
| 2025-07-21 | $278,448.39 | $506.57 | $0.00 |
| 2025-07-22 | $272,983.80 | $2,213.40 | $0.00 |
| 2025-07-23 | $270,076.41 | $146.49 | $0.00 |
| 2025-07-24 | $253,794.61 | $238.15 | $0.00 |
| 2025-07-25 | $265,119.37 | $131.54 | $0.00 |
| 2025-07-26 | $255,988.57 | $557.85 | $0.00 |
| 2025-07-27 | $260,838.99 | $581.06 | $0.00 |
| 2025-07-28 | $270,904.33 | $528.42 | $0.00 |
| 2025-07-29 | $247,450.42 | $6,033.33 | $0.00 |
| 2025-07-30 | $241,071.36 | $376.19 | $0.00 |
| 2025-07-31 | $234,593.09 | $927.87 | $0.00 |
| 2025-08-01 | $228,592.01 | $232.09 | $0.00 |
| 2025-08-02 | $212,766.72 | $682.32 | $0.00 |
| 2025-08-03 | $205,346.33 | $252.88 | $0.00 |
| 2025-08-04 | $208,069.96 | $314.16 | $0.00 |
| 2025-08-05 | $219,295.37 | $298.53 | $0.00 |
| 2025-08-06 | $213,449.73 | $91.99 | $0.00 |
| 2025-08-07 | $202,983.20 | $3,155.24 | $0.00 |
| 2025-08-08 | $214,133.40 | $741.28 | $0.00 |
| 2025-08-09 | $224,966.90 | $648.77 | $0.00 |
| 2025-08-10 | $232,310.93 | $844.10 | $0.00 |
| 2025-08-11 | $236,783.93 | $760.81 | $0.00 |
| 2025-08-12 | $230,303.07 | $1,295.79 | $0.00 |
| 2025-08-13 | $241,045.62 | $1,672.22 | $0.00 |
| 2025-08-14 | $241,608.66 | $498.86 | $0.00 |
| 2025-08-15 | $228,484.36 | $388.46 | $0.00 |
| 2025-08-16 | $219,154.38 | $309.32 | $0.00 |
| 2025-08-17 | $194,891.29 | $4,107.53 | $0.00 |
| 2025-08-18 | $198,324.52 | $26.14 | $0.00 |
| 2025-08-19 | $190,738.41 | $933.27 | $0.00 |
| 2025-08-20 | $176,464.34 | $225.79 | $0.00 |
| 2025-08-21 | $184,456.74 | $483.00 | $0.00 |
| 2025-08-22 | $178,823.86 | $30.90 | $0.00 |
| 2025-08-23 | $209,281.35 | $99.18 | $0.00 |
| 2025-08-24 | $202,656.84 | $19.51 | $0.00 |
| 2025-08-25 | $203,329.00 | $23.84 | $0.00 |
| 2025-08-26 | $189,829.46 | $60.68 | $0.00 |
| 2025-08-27 | $198,822.34 | $58.88 | $0.00 |
| 2025-08-28 | $191,032.95 | $190.64 | $0.00 |
| 2025-08-29 | $180,633.12 | $2,187.06 | $0.00 |
| 2025-08-30 | $172,894.24 | $414.37 | $0.00 |
| 2025-08-31 | $169,500.91 | $35.03 | $0.00 |
| 2025-09-01 | $170,781.37 | $364.73 | $0.00 |
| 2025-09-02 | $164,889.10 | $8.99 | $0.00 |
| 2025-09-03 | $159,368.96 | $971.68 | $0.00 |
| 2025-09-04 | $156,730.43 | $1,749.19 | $0.00 |
| 2025-09-05 | $148,650.47 | $24.94 | $0.00 |
| 2025-09-06 | $147,469.56 | $250.35 | $0.00 |
| 2025-09-07 | $145,632.51 | $225.40 | $0.00 |
| 2025-09-08 | $149,296.68 | $4.76 | $0.00 |
| 2025-09-09 | $145,735.26 | $546.93 | $0.00 |
| 2025-09-10 | $146,081.93 | $9.86 | $0.00 |
| 2025-09-11 | $146,839.79 | $207.98 | $0.00 |
| 2025-09-12 | $147,889.11 | $4.09 | $0.00 |
| 2025-09-13 | $158,996.25 | $25.95 | $0.00 |
| 2025-09-14 | $156,307.79 | $470.29 | $0.00 |
| 2025-09-15 | $157,542.37 | $9.15 | $0.00 |
| 2025-09-16 | $145,337.87 | $1,565.31 | $0.00 |
| 2025-09-17 | $141,337.09 | $99.95 | $0.00 |
| 2025-09-18 | $143,867.82 | $82.73 | $0.00 |
| 2025-09-19 | $146,119.19 | $127.72 | $0.00 |
| 2025-09-20 | $141,958.67 | $47.32 | $0.00 |
| 2025-09-21 | $139,630.69 | $42.81 | $0.00 |
| 2025-09-22 | $138,821.63 | $27.65 | $0.00 |
| 2025-09-23 | $130,622.65 | $164.91 | $0.00 |
| 2025-09-24 | $129,616.31 | $89.89 | $0.00 |
| 2025-09-25 | $126,474.51 | $914.85 | $0.00 |
| 2025-09-26 | $114,886.50 | $115.35 | $0.00 |
| 2025-09-27 | $103,492.33 | $3,451.02 | $0.00 |
| 2025-09-28 | $100,838.85 | $87.80 | $0.00 |
| 2025-09-29 | $103,963.00 | $103.71 | $0.00 |
| 2025-09-30 | $101,788.66 | $1,216.17 | $0.00 |
| 2025-10-01 | $97,033.05 | $301.25 | $0.00 |
| 2025-10-02 | $101,720.97 | $318.70 | $0.00 |
| 2025-10-03 | $104,812.32 | $22.44 | $0.00 |
| 2025-10-04 | $105,768.61 | $101.32 | $0.00 |
| 2025-10-05 | $102,987.04 | $13.70 | $0.00 |
| 2025-10-06 | $106,226.83 | $600.61 | $0.00 |
| 2025-10-07 | $110,541.45 | $98.00 | $0.00 |
| 2025-10-08 | $103,873.03 | $718.33 | $0.00 |
| 2025-10-09 | $102,970.13 | $70.24 | $0.00 |
| 2025-10-10 | $101,374.26 | $37.31 | $0.00 |
| 2025-10-11 | $89,382.23 | $60.83 | $0.00 |
| 2025-10-12 | $86,877.26 | $4.69 | $0.00 |
| 2025-10-13 | $90,997.63 | $1,062.76 | $0.00 |
| 2025-10-14 | $93,034.56 | $6.56 | $0.00 |
| 2025-10-15 | $90,679.56 | $5.33 | $0.00 |
| 2025-10-16 | $87,316.62 | $9.48 | $0.00 |
| 2025-10-17 | $85,253.71 | $2.48 | $0.00 |
| 2025-10-18 | $84,266.51 | $46.64 | $0.00 |
| 2025-10-19 | $85,374.70 | $72.39 | $0.00 |
| 2025-10-20 | $85,731.75 | $24.89 | $0.00 |
| 2025-10-21 | $87,428.50 | $6.34 | $0.00 |
| 2025-10-22 | $85,881.69 | $41.93 | $0.00 |
| 2025-10-23 | $83,421.49 | $132.82 | $0.00 |
| 2025-10-24 | $84,606.12 | $36.84 | $0.00 |
| 2025-10-25 | $84,666.50 | $21.48 | $0.00 |
| 2025-10-26 | $84,048.84 | $317.84 | $0.00 |
| 2025-10-27 | $88,559.34 | $9.09 | $0.00 |
| 2025-10-28 | $84,254.41 | $1,150.74 | $0.00 |
| 2025-10-29 | $81,568.01 | $7.02 | $0.00 |
| 2025-10-30 | $77,543.47 | $144.26 | $0.00 |
| 2025-10-31 | $75,624.39 | $17.73 | $0.00 |
| 2025-11-01 | $76,832.00 | $25.77 | $0.00 |
| 2025-11-02 | $77,063.25 | $37.69 | $0.00 |
| 2025-11-03 | $77,657.84 | $6.59 | $0.00 |
| 2025-11-04 | $71,548.85 | $32.29 | $0.00 |
| 2025-11-05 | $65,381.21 | $22.89 | $0.00 |
| 2025-11-06 | $69,616.89 | $91.15 | $0.00 |
| 2025-11-07 | $66,678.90 | $104.90 | $0.00 |
| 2025-11-08 | $67,997.23 | $14.62 | $0.00 |
| 2025-11-09 | $67,300.10 | $25.68 | $0.00 |
| 2025-11-10 | $72,030.76 | $3.61 | $0.00 |
| 2025-11-11 | $117,421.73 | $10,809.80 | $0.00 |
| 2025-11-12 | $115,904.94 | $14,492.34 | $0.00 |
| 2025-11-13 | $111,140.19 | $2,211.79 | $0.00 |
| 2025-11-14 | $105,647.18 | $7,456.53 | $0.00 |
| 2025-11-15 | $91,884.82 | $1,803.64 | $0.00 |
| 2025-11-16 | $91,942.15 | $139.47 | $0.00 |
| 2025-11-17 | $87,995.74 | $683.30 | $0.00 |
| 2025-11-18 | $89,272.83 | $1,555.34 | $0.00 |
| 2025-11-19 | $92,344.62 | $7.36 | $0.00 |
| 2025-11-20 | $81,873.26 | $1,336.90 | $0.00 |
| 2025-11-21 | $72,153.76 | $1,016.72 | $0.00 |
| 2025-11-22 | $68,604.53 | $43.84 | $0.00 |
| 2025-11-23 | $69,445.10 | $121.54 | $0.00 |
| 2025-11-24 | $69,782.50 | $182.99 | $0.00 |
| 2025-11-25 | $71,364.45 | $747.52 | $0.00 |
| 2025-11-26 | $66,412.39 | $753.07 | $0.00 |
| 2025-11-27 | $67,991.00 | $295.56 | $0.00 |
| 2025-11-28 | $66,466.67 | $21.32 | $0.00 |
| 2025-11-29 | $65,644.45 | $321.96 | $0.00 |
| 2025-11-30 | $66,146.76 | $29.92 | $0.00 |
| 2025-12-01 | $66,221.62 | $106.61 | $0.00 |
| 2025-12-02 | $61,630.43 | $76.59 | $0.00 |
| 2025-12-03 | $64,654.60 | $6.22 | $0.00 |
| 2025-12-04 | $69,948.40 | $35.76 | $0.00 |
| 2025-12-05 | $67,305.59 | $22.25 | $0.00 |
| 2025-12-06 | $66,099.11 | $9.95 | $0.00 |
| 2025-12-07 | $67,033.96 | $9.20 | $0.00 |
| 2025-12-08 | $66,881.07 | $9.19 | $0.00 |
| 2025-12-09 | $67,265.76 | $201.89 | $0.00 |
| 2025-12-10 | $71,207.40 | $154.98 | $0.00 |
| 2025-12-11 | $78,342.90 | $1,633.07 | $0.00 |
| 2025-12-12 | $76,221.22 | $32.38 | $0.00 |
| 2025-12-13 | $72,460.77 | $26.69 | $0.00 |
| 2025-12-14 | $73,030.87 | $28.56 | $0.00 |
| 2025-12-15 | $71,720.57 | $12.09 | $0.00 |
| 2025-12-16 | $69,850.24 | $199.17 | $0.00 |
| 2025-12-17 | $69,768.38 | $12.12 | $0.00 |
| 2025-12-18 | $65,306.66 | $128.08 | $0.00 |
| 2025-12-19 | $66,491.51 | $128.15 | $0.00 |
| 2025-12-20 | $69,606.68 | $18.66 | $0.00 |
| 2025-12-21 | $68,761.17 | $28.83 | $0.00 |
| 2025-12-22 | $70,400.34 | $220.81 | $0.00 |
| 2025-12-23 | $70,002.21 | $1.50 | $0.00 |
| 2025-12-24 | $69,497.30 | $32.26 | $0.00 |
| 2025-12-25 | $70,354.48 | $1.23 | $0.00 |
| 2025-12-26 | $69,619.07 | $1.22 | $0.00 |
| 2025-12-27 | $68,487.72 | $4.73 | $0.00 |
| 2025-12-28 | $70,459.53 | $68.04 | $0.00 |
| 2025-12-29 | $66,419.11 | $536.80 | $0.00 |
| 2025-12-30 | $65,949.89 | $71.64 | $0.00 |
| 2025-12-31 | $67,365.93 | $73.08 | $0.00 |
| 2026-01-02 | $72,634.77 | $547.49 | $0.00 |
| 2026-01-03 | $72,644.67 | $547.26 | $0.00 |
| 2026-01-04 | $74,205.46 | $13.37 | $0.00 |
| 2026-01-05 | $66,272.30 | $1,681.14 | $0.00 |
| 2026-01-06 | $67,673.12 | $1.19 | $0.00 |
| 2026-01-10 | $64,752.80 | $90.87 | $0.00 |
| 2026-01-11 | $64,746.24 | $90.88 | $0.00 |
| 2026-01-12 | $65,396.47 | $1.69 | $0.00 |
| 2026-01-13 | $64,876.80 | $4.36 | $0.00 |
| 2026-01-14 | $65,802.53 | $4.40 | $0.00 |
| 2026-01-15 | $69,072.20 | $122.84 | $0.00 |
| 2026-01-16 | $69,072.20 | $122.84 | $0.00 |
| 2026-01-17 | $68,594.67 | $29.97 | $0.00 |
| 2026-01-18 | $68,910.83 | $17.07 | $0.00 |
| 2026-01-19 | $69,241.16 | $1.11 | $0.00 |
| 2026-01-20 | $65,610.59 | $2.04 | $0.00 |
| 2026-01-21 | $62,248.71 | $71.20 | $0.00 |
| 2026-01-22 | $61,781.97 | $45.04 | $0.00 |
| 2026-01-23 | $59,918.34 | $4.93 | $0.00 |
| 2026-01-24 | $60,720.44 | $5.57 | $0.00 |
| 2026-01-25 | $61,314.02 | $3.09 | $0.00 |
| 2026-01-26 | $58,367.42 | $3.35 | $0.00 |
| 2026-01-27 | $59,493.54 | $14.03 | $0.00 |
| 2026-01-28 | $60,201.91 | $13.58 | $0.00 |
| 2026-01-29 | $62,117.59 | $10.00 | $0.00 |
| 2026-01-30 | $56,948.76 | $215.19 | $0.00 |
| 2026-01-31 | $53,926.62 | $16.19 | $0.00 |
| 2026-02-01 | $48,146.55 | $8.59 | $0.00 |
| 2026-02-02 | $48,146.55 | $8.59 | $0.00 |
| 2026-02-03 | $42,640.22 | $489.96 | $0.00 |
| 2026-02-04 | $42,640.22 | $489.96 | $0.00 |
| 2026-02-05 | $41,998.96 | $79.03 | $0.00 |
| 2026-02-06 | $41,998.96 | $79.03 | $0.00 |
| 2026-02-07 | $39,141.52 | $7.35 | $0.00 |
| 2026-02-08 | $38,829.73 | $7.13 | $0.00 |
| 2026-02-09 | $37,899.73 | $472.66 | $0.00 |
| 2026-02-10 | $38,763.63 | $33.87 | $0.00 |
| 2026-02-11 | $36,246.59 | $91.29 | $0.00 |
| 2026-02-12 | $34,748.15 | $1,981.16 | $0.00 |
| 2026-02-13 | $34,838.98 | $3.74 | $0.00 |
| 2026-02-14 | $36,699.96 | $16.44 | $0.00 |
| 2026-02-15 | $37,397.28 | $17.46 | $0.00 |
| 2026-02-16 | $36,857.98 | $17.45 | $0.00 |
| 2026-02-18 | $34,813.93 | $3.20 | $0.00 |
| 2026-02-19 | $34,813.93 | $3.20 | $0.00 |
| 2026-02-20 | $35,195.30 | $2.14 | $0.00 |
| 2026-02-21 | $35,903.67 | $9.42 | $0.00 |
| 2026-02-22 | $35,355.72 | $10.61 | $0.00 |
| 2026-02-23 | $34,891.91 | $6.64 | $0.00 |
| 2026-02-24 | $33,149.00 | $17.38 | $0.00 |
| 2026-02-25 | $33,864.51 | $7.86 | $0.00 |
| 2026-02-26 | $33,864.51 | $7.86 | $0.00 |
| 2026-03-01 | $35,411.65 | $2.13 | $0.00 |
| 2026-03-02 | $35,431.80 | $2.13 | $0.00 |
| 2026-03-03 | $35,812.72 | $2.16 | $0.00 |
| 2026-03-04 | $35,542.66 | $20.80 | $0.00 |
| 2026-03-05 | $38,824.23 | $1.38 | $0.00 |
| 2026-03-06 | $38,013.36 | $1.67 | $0.00 |
| 2026-03-08 | $34,816.14 | $9.65 | $0.00 |
| 2026-03-09 | $34,816.14 | $9.65 | $0.00 |
| 2026-03-10 | $35,704.45 | $9.60 | $0.00 |
| 2026-03-11 | $37,029.09 | $4.78 | $0.00 |
| 2026-03-12 | $36,201.40 | $3.12 | $0.00 |
| 2026-03-13 | $38,570.08 | $22.09 | $0.00 |
| 2026-03-14 | $38,570.08 | $22.09 | $0.00 |
| 2026-03-15 | $38,691.19 | $156.21 | $0.00 |
| 2026-03-16 | $39,088.88 | $166.67 | $0.00 |
| 2026-03-17 | $39,220.57 | $78.44 | $0.00 |
| 2026-03-18 | $40,055.31 | $2.47 | $0.00 |
| 2026-03-19 | $40,055.31 | $2.47 | $0.00 |
| 2026-03-20 | $39,010.82 | $1.03 | $0.00 |
| 2026-03-21 | $39,181.10 | $4.88 | $0.00 |
| 2026-03-22 | $38,490.44 | $24.79 | $0.00 |
| 2026-03-23 | $37,977.79 | $5.71 | $0.00 |
| 2026-03-24 | $39,306.60 | $7.15 | $0.00 |
| 2026-03-25 | $38,986.85 | $5.27 | $0.00 |
| 2026-03-26 | $38,714.15 | $15.72 | $0.00 |
| 2026-03-27 | $36,787.17 | $24.35 | $0.00 |
| 2026-04-01 | $37,851.57 | $22.00 | $0.00 |
| 2026-04-02 | $37,851.57 | $22.00 | $0.00 |
| 2026-04-03 | $36,862.94 | $57.82 | $0.00 |
| 2026-04-04 | $36,817.28 | $6.27 | $0.00 |
| 2026-04-05 | $36,780.44 | $6.26 | $0.00 |
| 2026-04-06 | $36,265.07 | $3.38 | $0.00 |
| 2026-04-07 | $38,288.38 | $25.15 | $0.00 |
| 2026-04-08 | $38,288.38 | $25.15 | $0.00 |
| 2026-04-09 | $38,450.19 | $14.82 | $0.00 |
| 2026-04-10 | $38,280.47 | $14.76 | $0.00 |
| 2026-04-11 | $40,795.52 | $45.85 | $0.00 |
| 2026-04-12 | $40,795.52 | $45.85 | $0.00 |
| 2026-04-13 | $38,297.72 | $1.07 | $0.00 |
| 2026-04-14 | $41,533.38 | $16.02 | $0.00 |
| 2026-04-15 | $40,588.51 | $2.35 | $0.00 |
| 2026-04-16 | $40,791.96 | $2.36 | $0.00 |
| 2026-04-17 | $40,790.30 | $62.86 | $0.00 |
| 2026-04-18 | $42,788.96 | $23.29 | $0.00 |
| 2026-04-19 | $40,862.96 | $2.37 | $0.00 |
| 2026-04-20 | $40,849.11 | $2.37 | $0.00 |
| 2026-04-21 | $40,101.17 | $2.40 | $0.00 |
| 2026-04-22 | $40,342.71 | $6.32 | $0.00 |
| 2026-04-23 | $41,176.62 | $6.85 | $0.00 |
| 2026-04-24 | $40,082.16 | $3.72 | $0.00 |
| 2026-04-25 | $40,177.51 | $1.41 | $0.00 |
| 2026-04-27 | $40,681.60 | $83.64 | $0.00 |
| 2026-04-28 | $40,681.60 | $83.64 | $0.00 |
| 2026-04-29 | $40,335.52 | $57.63 | $0.00 |
| 2026-04-30 | $40,072.92 | $1.14 | $0.00 |
| 2026-05-01 | $40,072.92 | $1.14 | $0.00 |
| 2026-05-02 | $40,085.80 | $144.25 | $0.00 |
| 2026-05-03 | $40,672.35 | $42.78 | $0.00 |
| 2026-05-04 | $42,300.82 | $525.33 | $0.00 |
| 2026-05-05 | $42,768.00 | $28.21 | $0.00 |
| 2026-05-06 | $42,458.09 | $153.25 | $0.00 |
| 2026-05-07 | $44,537.40 | $1,040.38 | $0.00 |
| 2026-05-08 | $42,843.23 | $10.20 | $0.00 |
| 2026-05-09 | $43,954.20 | $2.41 | $0.00 |
| 2026-05-10 | $43,466.78 | $2.33 | $0.00 |
| 2026-05-11 | $68,411.33 | $7,854.79 | $0.00 |
| 2026-05-12 | $66,556.14 | $335.01 | $0.00 |
| 2026-05-13 | $59,276.64 | $994.23 | $0.00 |
| 2026-05-14 | $57,707.08 | $231.44 | $0.00 |
| 2026-05-15 | $60,331.85 | $890.64 | $0.00 |
| 2026-05-16 | $53,766.76 | $1,166.44 | $0.00 |
| 2026-05-17 | $52,763.00 | $18.93 | $0.00 |
| 2026-05-18 | $52,891.85 | $18.98 | $0.00 |
| 2026-05-19 | $51,281.20 | $8.24 | $0.00 |
| 2026-05-20 | $51,281.20 | $8.24 | $0.00 |
| 2026-05-21 | $50,304.76 | $196.87 | $0.00 |
| 2026-05-22 | $48,865.22 | $362.29 | $0.00 |
| 2026-05-23 | $48,840.17 | $326.38 | $0.00 |
| 2026-05-24 | $48,193.24 | $24.93 | $0.00 |
| 2026-05-25 | $48,193.24 | $24.93 | $0.00 |
| 2026-05-26 | $47,127.95 | $169.22 | $0.00 |
| 2026-05-27 | $46,825.89 | $167.99 | $0.00 |
| 2026-05-28 | $44,596.96 | $52.33 | $0.00 |
| 2026-05-29 | $44,596.96 | $52.33 | $0.00 |
| 2026-05-30 | $45,342.97 | $1.39 | $0.00 |
| 2026-06-01 | $43,678.55 | $107.25 | $0.00 |
| 2026-06-02 | $43,678.55 | $107.25 | $0.00 |
| 2026-06-03 | $41,854.51 | $9.78 | $0.00 |
| 2026-06-04 | $39,985.82 | $1.20 | $0.00 |
| 2026-06-05 | $29,935.20 | $942.07 | $0.00 |
| 2026-06-06 | $29,935.20 | $942.07 | $0.00 |
| 2026-06-07 | $29,778.99 | $4.34 | $0.00 |
| 2026-06-08 | $31,547.54 | $229.13 | $0.00 |
| 2026-06-09 | $30,749.83 | $228.52 | $0.00 |
| 2026-06-10 | $29,945.62 | $1.26 | $0.00 |
| 2026-06-11 | $29,945.62 | $1.26 | $0.00 |
| 2026-06-12 | $30,447.96 | $1.97 | $0.00 |
| 2026-06-13 | $30,690.01 | $64.11 | $0.00 |
| 2026-06-13 | $30,843.97 | $63.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
