Unchain X UNX #2299
$0.003797 5.99% (1d)
Market Overview
Unchain X current market price is $0.003797 with a 24 hour trading volume of $73,171. The total available supply of Unchain X is 9.88B UNX with a maximum supply of 10.00B UNX. It has secured Rank 2299 in the cryptocurrency market with a marketcap of $1,932.42K. The UNX price is 0.3% up in the last one hour.
The high price of the Unchain X is $0.003927 and low price is $0.003552 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unchain X Rank
2299
Unchain X Price
$0.003797
Market Cap
$1,932.42K 6.1%
Fully Diluted Valuation
$37.06M
Trading Volume(24h)
$73,171
Circulating Supply
509.01M UNX
Total Supply
9.88B UNX
Max Supply
10.00B UNX
High(24h)
$0.003927
Low(24h)
$0.003552
All-time High
$0.564 99.33%
18 Feb 2025
All-time Low
$0.002105 80.38%
07 Oct 2025
Cryptocurrency Unchain X Calculator
Want to convert more cryptocurrencies?
Unchain X Historical Data Chart
1h
0.3%
24h
5.99%
7d
29.89%
14d
31.77%
30d
31.07%
60d
53.33%
200d
12.64%
1y
68.9%
Unchain X Historical Data
Historical data of Unchain X past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $3,910,600.17 | $573,019.53 | $0.01 |
| 2025-08-08 | $3,943,595.46 | $936,748.77 | $0.01 |
| 2025-08-09 | $3,921,533.44 | $979,761.73 | $0.01 |
| 2025-08-10 | $3,927,903.14 | $763,613.82 | $0.01 |
| 2025-08-11 | $3,954,236.94 | $681,011.19 | $0.01 |
| 2025-08-12 | $3,901,207.37 | $1,125,454.77 | $0.01 |
| 2025-08-13 | $3,939,476.45 | $843,130.26 | $0.01 |
| 2025-08-14 | $4,018,430.51 | $1,039,779.51 | $0.01 |
| 2025-08-15 | $3,925,905.57 | $1,344,969.69 | $0.01 |
| 2025-08-16 | $3,924,180.08 | $945,519.50 | $0.01 |
| 2025-08-17 | $3,910,241.22 | $619,653.29 | $0.01 |
| 2025-08-18 | $3,929,016.25 | $536,857.68 | $0.01 |
| 2025-08-19 | $3,865,779.82 | $772,935.81 | $0.01 |
| 2025-08-20 | $3,813,689.76 | $982,318.33 | $0.01 |
| 2025-08-21 | $3,865,283.70 | $941,283.50 | $0.01 |
| 2025-08-22 | $3,816,738.03 | $614,936.26 | $0.01 |
| 2025-08-23 | $4,049,184.54 | $1,163,691.13 | $0.01 |
| 2025-08-24 | $4,014,042.72 | $801,946.04 | $0.01 |
| 2025-08-25 | $4,064,907.51 | $1,114,929.30 | $0.01 |
| 2025-08-26 | $3,905,049.57 | $1,097,738.76 | $0.01 |
| 2025-08-27 | $3,955,003.33 | $808,756.00 | $0.01 |
| 2025-08-28 | $3,940,157.39 | $802,544.76 | $0.01 |
| 2025-08-29 | $3,968,265.62 | $969,747.63 | $0.01 |
| 2025-08-30 | $3,958,312.60 | $1,184,067.54 | $0.01 |
| 2025-08-31 | $3,957,678.33 | $784,728.96 | $0.01 |
| 2025-09-01 | $3,910,642.90 | $775,886.10 | $0.01 |
| 2025-09-02 | $3,855,859.73 | $1,566,122.82 | $0.01 |
| 2025-09-03 | $3,893,906.65 | $944,424.35 | $0.01 |
| 2025-09-04 | $3,890,230.49 | $564,289.66 | $0.01 |
| 2025-09-05 | $3,871,123.63 | $512,857.39 | $0.01 |
| 2025-09-06 | $3,763,301.68 | $1,099,838.60 | $0.01 |
| 2025-09-07 | $3,735,137.39 | $497,345.55 | $0.01 |
| 2025-09-08 | $3,760,209.30 | $442,617.70 | $0.01 |
| 2025-09-09 | $3,770,915.59 | $511,193.09 | $0.01 |
| 2025-09-10 | $3,779,225.46 | $945,126.84 | $0.01 |
| 2025-09-11 | $3,775,021.22 | $959,462.13 | $0.01 |
| 2025-09-12 | $3,792,786.91 | $666,957.74 | $0.01 |
| 2025-09-13 | $3,858,691.76 | $882,038.99 | $0.01 |
| 2025-09-14 | $3,826,752.73 | $1,005,739.44 | $0.01 |
| 2025-09-15 | $3,798,011.00 | $493,921.89 | $0.01 |
| 2025-09-16 | $3,815,100.79 | $470,491.98 | $0.01 |
| 2025-09-17 | $3,852,302.02 | $659,631.55 | $0.01 |
| 2025-09-18 | $3,877,921.22 | $850,175.12 | $0.01 |
| 2025-09-19 | $3,873,776.31 | $742,106.65 | $0.01 |
| 2025-09-20 | $3,868,984.72 | $622,423.49 | $0.01 |
| 2025-09-21 | $3,909,121.78 | $480,230.15 | $0.01 |
| 2025-09-22 | $3,889,170.59 | $565,036.11 | $0.01 |
| 2025-09-23 | $3,411,041.03 | $1,308,696.41 | $0.01 |
| 2025-09-24 | $2,765,391.85 | $944,636.88 | $0.01 |
| 2025-09-25 | $2,784,702.34 | $417,315.05 | $0.01 |
| 2025-09-26 | $2,688,215.85 | $528,724.69 | $0.01 |
| 2025-09-27 | $2,749,880.53 | $484,249.54 | $0.01 |
| 2025-09-28 | $2,753,219.61 | $256,145.42 | $0.01 |
| 2025-09-29 | $2,786,516.58 | $408,664.67 | $0.01 |
| 2025-09-30 | $2,721,090.13 | $574,367.86 | $0.01 |
| 2025-10-01 | $2,129,617.53 | $678,533.91 | $0.01 |
| 2025-10-02 | $1,890,788.72 | $612,011.28 | $0.01 |
| 2025-10-03 | $1,734,492.62 | $280,651.82 | $0.00 |
| 2025-10-04 | $1,730,976.96 | $223,909.12 | $0.00 |
| 2025-10-05 | $2,386,939.87 | $447,084.73 | $0.01 |
| 2025-10-06 | $2,383,593.20 | $347,108.95 | $0.01 |
| 2025-10-07 | $3,424,871.96 | $698,240.05 | $0.01 |
| 2025-10-08 | $1,927,598.11 | $543,805.90 | $0.01 |
| 2025-10-09 | $1,671,111.02 | $201,113.07 | $0.00 |
| 2025-10-10 | $1,558,668.95 | $204,539.32 | $0.00 |
| 2025-10-11 | $1,402,868.75 | $317,857.29 | $0.00 |
| 2025-10-12 | $1,446,073.77 | $217,375.41 | $0.00 |
| 2025-10-13 | $1,600,155.16 | $245,154.96 | $0.00 |
| 2025-10-14 | $1,710,301.23 | $273,423.09 | $0.00 |
| 2025-10-15 | $1,583,754.48 | $251,177.58 | $0.00 |
| 2025-10-16 | $1,556,213.65 | $174,062.75 | $0.00 |
| 2025-10-17 | $1,553,323.08 | $195,591.83 | $0.00 |
| 2025-10-18 | $1,458,219.34 | $168,148.01 | $0.00 |
| 2025-10-19 | $1,462,954.32 | $149,901.35 | $0.00 |
| 2025-10-20 | $1,465,564.73 | $156,333.78 | $0.00 |
| 2025-10-21 | $1,468,839.35 | $163,938.89 | $0.00 |
| 2025-10-22 | $1,466,964.08 | $157,142.30 | $0.00 |
| 2025-10-23 | $1,479,415.13 | $149,104.39 | $0.00 |
| 2025-10-24 | $1,479,879.33 | $188,359.42 | $0.00 |
| 2025-10-25 | $1,468,521.38 | $160,460.41 | $0.00 |
| 2025-10-26 | $1,476,312.49 | $155,812.88 | $0.00 |
| 2025-10-27 | $1,484,693.06 | $150,496.72 | $0.00 |
| 2025-10-28 | $1,479,772.38 | $208,902.27 | $0.00 |
| 2025-10-29 | $1,453,908.08 | $169,850.48 | $0.00 |
| 2025-10-30 | $1,446,553.79 | $185,603.25 | $0.00 |
| 2025-10-31 | $1,395,131.29 | $162,486.38 | $0.00 |
| 2025-11-01 | $1,401,375.68 | $178,921.74 | $0.00 |
| 2025-11-02 | $1,405,954.83 | $144,241.87 | $0.00 |
| 2025-11-03 | $1,406,790.79 | $151,372.27 | $0.00 |
| 2025-11-04 | $1,337,295.60 | $174,326.76 | $0.00 |
| 2025-11-05 | $1,217,808.43 | $175,200.78 | $0.00 |
| 2025-11-06 | $1,264,146.60 | $171,342.36 | $0.00 |
| 2025-11-07 | $1,243,177.60 | $170,482.21 | $0.00 |
| 2025-11-08 | $1,257,280.52 | $183,528.75 | $0.00 |
| 2025-11-09 | $1,245,523.75 | $174,152.37 | $0.00 |
| 2025-11-10 | $1,303,402.80 | $165,537.55 | $0.00 |
| 2025-11-11 | $1,300,928.34 | $167,046.18 | $0.00 |
| 2025-11-12 | $1,288,854.91 | $148,957.89 | $0.00 |
| 2025-11-13 | $1,294,642.08 | $157,051.31 | $0.00 |
| 2025-11-14 | $1,289,453.37 | $171,041.69 | $0.00 |
| 2025-11-15 | $1,230,173.33 | $176,165.68 | $0.00 |
| 2025-11-16 | $1,212,828.35 | $167,347.23 | $0.00 |
| 2025-11-17 | $1,228,667.50 | $175,182.82 | $0.00 |
| 2025-11-18 | $1,219,188.98 | $194,021.82 | $0.00 |
| 2025-11-19 | $1,195,561.04 | $194,474.11 | $0.00 |
| 2025-11-20 | $1,185,971.39 | $210,317.62 | $0.00 |
| 2025-11-21 | $1,171,220.85 | $179,633.46 | $0.00 |
| 2025-11-22 | $1,102,665.75 | $187,983.16 | $0.00 |
| 2025-11-23 | $1,104,771.63 | $162,670.43 | $0.00 |
| 2025-11-24 | $1,098,763.51 | $163,870.53 | $0.00 |
| 2025-11-25 | $1,115,938.33 | $185,271.93 | $0.00 |
| 2025-11-26 | $1,115,148.81 | $162,707.95 | $0.00 |
| 2025-11-27 | $1,105,425.63 | $164,343.02 | $0.00 |
| 2025-11-28 | $1,105,574.46 | $157,885.19 | $0.00 |
| 2025-11-29 | $1,127,032.48 | $175,652.38 | $0.00 |
| 2025-11-30 | $1,095,975.19 | $150,565.44 | $0.00 |
| 2025-12-01 | $1,123,123.95 | $157,901.53 | $0.00 |
| 2025-12-02 | $1,097,027.38 | $163,232.38 | $0.00 |
| 2025-12-03 | $1,128,662.05 | $168,431.55 | $0.00 |
| 2025-12-04 | $1,136,176.30 | $167,092.46 | $0.00 |
| 2025-12-05 | $1,124,022.02 | $153,717.46 | $0.00 |
| 2025-12-06 | $1,104,899.59 | $161,315.98 | $0.00 |
| 2025-12-07 | $1,101,751.50 | $146,722.41 | $0.00 |
| 2025-12-08 | $1,106,856.98 | $157,371.37 | $0.00 |
| 2025-12-09 | $1,109,288.92 | $156,813.28 | $0.00 |
| 2025-12-10 | $1,117,485.78 | $163,329.79 | $0.00 |
| 2025-12-11 | $1,130,748.29 | $163,092.72 | $0.00 |
| 2025-12-12 | $1,134,256.90 | $179,374.44 | $0.00 |
| 2025-12-13 | $1,124,878.82 | $156,821.26 | $0.00 |
| 2025-12-14 | $1,126,409.13 | $155,271.97 | $0.00 |
| 2025-12-15 | $1,108,722.15 | $143,986.36 | $0.00 |
| 2025-12-16 | $1,127,854.17 | $159,421.19 | $0.00 |
| 2025-12-17 | $1,121,147.70 | $174,011.15 | $0.00 |
| 2025-12-18 | $1,116,933.14 | $163,861.01 | $0.00 |
| 2025-12-19 | $1,129,616.04 | $181,695.15 | $0.00 |
| 2025-12-20 | $1,137,887.11 | $176,745.67 | $0.00 |
| 2025-12-21 | $1,131,331.07 | $142,397.57 | $0.00 |
| 2025-12-22 | $1,136,195.23 | $154,198.31 | $0.00 |
| 2025-12-23 | $1,124,852.39 | $160,379.48 | $0.00 |
| 2025-12-24 | $1,129,699.69 | $144,028.80 | $0.00 |
| 2025-12-25 | $1,139,461.71 | $157,929.17 | $0.00 |
| 2025-12-26 | $1,136,895.13 | $151,644.06 | $0.00 |
| 2025-12-27 | $1,494,949.13 | $330,394.88 | $0.00 |
| 2025-12-28 | $1,873,774.23 | $281,025.25 | $0.00 |
| 2025-12-29 | $2,539,624.59 | $276,376.74 | $0.01 |
| 2025-12-30 | $2,342,398.23 | $193,583.97 | $0.01 |
| 2025-12-31 | $2,357,027.15 | $158,570.46 | $0.01 |
| 2026-01-01 | $2,490,003.42 | $168,644.25 | $0.01 |
| 2026-01-02 | $3,102,056.59 | $277,211.58 | $0.01 |
| 2026-01-03 | $3,998,395.65 | $228,792.62 | $0.01 |
| 2026-01-04 | $3,296,432.52 | $325,972.83 | $0.01 |
| 2026-01-05 | $3,009,884.70 | $184,590.58 | $0.01 |
| 2026-01-06 | $3,145,198.62 | $153,299.87 | $0.01 |
| 2026-01-07 | $3,166,314.95 | $172,201.26 | $0.01 |
| 2026-01-08 | $3,147,197.83 | $193,452.89 | $0.01 |
| 2026-01-09 | $2,344,228.21 | $189,244.80 | $0.01 |
| 2026-01-10 | $1,897,540.46 | $215,117.84 | $0.00 |
| 2026-01-11 | $2,057,362.64 | $163,385.85 | $0.00 |
| 2026-01-12 | $2,073,831.96 | $159,100.33 | $0.00 |
| 2026-01-13 | $2,083,379.30 | $168,835.68 | $0.00 |
| 2026-01-14 | $2,075,769.94 | $171,660.46 | $0.00 |
| 2026-01-15 | $1,908,106.37 | $179,311.84 | $0.00 |
| 2026-01-16 | $1,905,115.93 | $160,345.70 | $0.00 |
| 2026-01-17 | $1,921,361.37 | $151,960.99 | $0.00 |
| 2026-01-18 | $1,904,082.50 | $140,499.75 | $0.00 |
| 2026-01-19 | $1,917,434.44 | $155,931.88 | $0.00 |
| 2026-01-20 | $1,858,750.62 | $165,250.30 | $0.00 |
| 2026-01-21 | $1,693,536.95 | $151,699.67 | $0.00 |
| 2026-01-22 | $1,552,207.64 | $191,936.16 | $0.00 |
| 2026-01-23 | $1,558,311.44 | $151,069.65 | $0.00 |
| 2026-01-24 | $1,994,059.56 | $214,396.37 | $0.00 |
| 2026-01-25 | $1,946,665.50 | $161,067.44 | $0.00 |
| 2026-01-26 | $1,929,411.17 | $160,377.61 | $0.00 |
| 2026-01-27 | $1,930,634.98 | $103,431.75 | $0.00 |
| 2026-01-28 | $1,965,661.93 | $155,494.84 | $0.00 |
| 2026-01-29 | $1,848,986.70 | $193,140.38 | $0.00 |
| 2026-01-30 | $1,735,885.31 | $178,137.30 | $0.00 |
| 2026-01-31 | $1,656,126.21 | $186,186.13 | $0.00 |
| 2026-02-01 | $1,524,822.56 | $166,694.36 | $0.00 |
| 2026-02-02 | $1,482,320.28 | $188,358.52 | $0.00 |
| 2026-02-03 | $1,491,703.39 | $187,010.94 | $0.00 |
| 2026-02-04 | $1,489,430.91 | $193,913.82 | $0.00 |
| 2026-02-05 | $1,456,369.06 | $182,142.01 | $0.00 |
| 2026-02-06 | $1,271,633.60 | $196,997.46 | $0.00 |
| 2026-02-07 | $1,269,548.40 | $183,719.36 | $0.00 |
| 2026-02-08 | $1,265,329.19 | $161,975.92 | $0.00 |
| 2026-02-09 | $1,254,858.88 | $149,547.74 | $0.00 |
| 2026-02-10 | $27,829,694.00 | $155,670.08 | $0.00 |
| 2026-02-11 | $28,347,419.65 | $162,822.38 | $0.00 |
| 2026-02-12 | $1,257,105.07 | $180,119.87 | $0.00 |
| 2026-02-13 | $1,258,435.79 | $158,474.67 | $0.00 |
| 2026-02-14 | $1,270,019.02 | $178,429.14 | $0.00 |
| 2026-02-15 | $1,274,043.17 | $173,006.87 | $0.00 |
| 2026-02-16 | $1,277,488.31 | $189,126.01 | $0.00 |
| 2026-02-17 | $1,274,909.97 | $167,577.68 | $0.00 |
| 2026-02-18 | $1,277,511.42 | $162,911.83 | $0.00 |
| 2026-02-19 | $1,271,494.18 | $173,140.77 | $0.00 |
| 2026-02-20 | $1,266,191.28 | $159,836.76 | $0.00 |
| 2026-02-21 | $1,271,480.61 | $170,602.35 | $0.00 |
| 2026-02-22 | $1,283,292.46 | $157,345.53 | $0.00 |
| 2026-02-23 | $1,268,064.46 | $187,790.10 | $0.00 |
| 2026-02-24 | $1,287,699.09 | $218,296.54 | $0.00 |
| 2026-02-25 | $1,280,363.44 | $184,780.07 | $0.00 |
| 2026-02-26 | $1,370,755.52 | $198,573.71 | $0.00 |
| 2026-02-27 | $1,361,705.97 | $95,659.70 | $0.00 |
| 2026-02-28 | $1,366,824.14 | $169,268.84 | $0.00 |
| 2026-03-01 | $1,389,105.12 | $173,378.34 | $0.00 |
| 2026-03-02 | $1,395,808.01 | $168,516.86 | $0.00 |
| 2026-03-03 | $1,410,556.06 | $160,727.11 | $0.00 |
| 2026-03-04 | $1,403,683.35 | $145,093.84 | $0.00 |
| 2026-03-05 | $1,445,584.22 | $180,953.55 | $0.00 |
| 2026-03-06 | $1,427,880.18 | $158,828.17 | $0.00 |
| 2026-03-07 | $1,416,701.98 | $146,779.50 | $0.00 |
| 2026-03-08 | $1,412,163.40 | $150,638.73 | $0.00 |
| 2026-03-09 | $1,418,846.34 | $151,691.16 | $0.00 |
| 2026-03-10 | $1,905,970.95 | $221,896.73 | $0.00 |
| 2026-03-11 | $1,956,401.14 | $175,546.68 | $0.00 |
| 2026-03-12 | $42,125,645.44 | $137,723.68 | $0.00 |
| 2026-03-13 | $1,958,266.85 | $176,543.84 | $0.00 |
| 2026-03-14 | $2,342,186.92 | $255,319.30 | $0.01 |
| 2026-03-15 | $2,329,576.89 | $175,621.08 | $0.01 |
| 2026-03-16 | $2,674,681.92 | $231,069.74 | $0.01 |
| 2026-03-17 | $2,821,083.47 | $203,214.48 | $0.01 |
| 2026-03-18 | $2,287,493.09 | $200,678.97 | $0.01 |
| 2026-03-19 | $1,954,548.25 | $181,302.81 | $0.00 |
| 2026-03-20 | $2,139,848.77 | $175,556.37 | $0.00 |
| 2026-03-21 | $2,136,786.23 | $152,330.71 | $0.00 |
| 2026-03-22 | $2,111,332.67 | $147,009.52 | $0.00 |
| 2026-03-23 | $2,328,686.96 | $188,618.30 | $0.01 |
| 2026-03-24 | $2,323,934.25 | $157,784.57 | $0.01 |
| 2026-03-25 | $2,321,290.09 | $155,993.53 | $0.01 |
| 2026-03-26 | $2,321,082.16 | $158,601.32 | $0.01 |
| 2026-03-27 | $2,361,850.46 | $158,161.58 | $0.01 |
| 2026-03-28 | $2,382,424.60 | $173,423.85 | $0.01 |
| 2026-03-29 | $2,373,842.71 | $164,339.78 | $0.01 |
| 2026-03-30 | $2,408,100.56 | $149,922.25 | $0.01 |
| 2026-03-31 | $2,384,162.22 | $154,178.68 | $0.01 |
| 2026-04-01 | $2,147,309.34 | $164,701.07 | $0.00 |
| 2026-04-02 | $2,137,883.62 | $152,643.98 | $0.00 |
| 2026-04-03 | $2,118,140.02 | $148,664.72 | $0.00 |
| 2026-04-04 | $2,119,767.84 | $149,385.34 | $0.00 |
| 2026-04-05 | $2,135,931.53 | $147,642.01 | $0.00 |
| 2026-04-06 | $2,112,911.69 | $151,744.91 | $0.00 |
| 2026-04-07 | $2,141,581.48 | $156,159.33 | $0.00 |
| 2026-04-08 | $2,152,600.61 | $170,196.24 | $0.00 |
| 2026-04-09 | $2,148,832.32 | $159,424.30 | $0.00 |
| 2026-04-10 | $2,144,683.22 | $168,280.83 | $0.00 |
| 2026-04-11 | $2,152,207.49 | $156,179.02 | $0.00 |
| 2026-04-12 | $2,140,182.01 | $155,524.60 | $0.00 |
| 2026-04-13 | $2,130,139.26 | $153,868.11 | $0.00 |
| 2026-04-14 | $2,151,602.28 | $170,695.35 | $0.00 |
| 2026-04-15 | $2,153,321.17 | $163,951.43 | $0.00 |
| 2026-04-16 | $2,157,514.20 | $154,390.63 | $0.00 |
| 2026-04-17 | $2,173,969.21 | $170,494.68 | $0.00 |
| 2026-04-18 | $2,184,180.79 | $170,287.91 | $0.00 |
| 2026-04-19 | $2,171,186.89 | $154,458.99 | $0.00 |
| 2026-04-20 | $2,178,997.56 | $175,489.70 | $0.00 |
| 2026-04-21 | $2,166,154.93 | $162,389.24 | $0.00 |
| 2026-04-22 | $2,135,763.44 | $140,364.32 | $0.00 |
| 2026-04-23 | $2,187,399.13 | $160,245.58 | $0.00 |
| 2026-04-24 | $2,180,814.22 | $158,379.29 | $0.00 |
| 2026-04-25 | $2,153,391.37 | $151,325.70 | $0.00 |
| 2026-04-26 | $2,143,597.33 | $148,291.89 | $0.00 |
| 2026-04-27 | $2,163,141.08 | $160,144.68 | $0.00 |
| 2026-04-28 | $2,155,351.64 | $157,120.85 | $0.00 |
| 2026-04-29 | $2,159,148.61 | $158,190.61 | $0.00 |
| 2026-04-30 | $2,156,347.68 | $191,955.32 | $0.00 |
| 2026-05-01 | $2,157,169.04 | $167,022.28 | $0.00 |
| 2026-05-02 | $2,169,004.17 | $158,317.42 | $0.00 |
| 2026-05-03 | $1,725,455.37 | $177,282.96 | $0.00 |
| 2026-05-04 | $1,882,254.22 | $173,632.23 | $0.00 |
| 2026-05-05 | $1,862,858.76 | $150,430.80 | $0.00 |
| 2026-05-06 | $1,886,097.41 | $157,495.83 | $0.00 |
| 2026-05-07 | $2,014,393.33 | $185,362.87 | $0.00 |
| 2026-05-08 | $1,977,251.73 | $164,893.09 | $0.00 |
| 2026-05-09 | $1,995,511.01 | $154,272.05 | $0.00 |
| 2026-05-10 | $1,991,941.49 | $147,499.00 | $0.00 |
| 2026-05-11 | $2,012,841.17 | $170,068.90 | $0.00 |
| 2026-05-12 | $2,006,135.80 | $164,549.83 | $0.00 |
| 2026-05-13 | $1,980,501.05 | $165,989.37 | $0.00 |
| 2026-05-14 | $1,948,648.19 | $173,851.96 | $0.00 |
| 2026-05-15 | $1,950,351.13 | $170,108.43 | $0.00 |
| 2026-05-16 | $1,887,322.65 | $164,673.54 | $0.00 |
| 2026-05-17 | $1,840,952.99 | $155,371.92 | $0.00 |
| 2026-05-18 | $1,808,514.06 | $156,573.19 | $0.00 |
| 2026-05-19 | $1,796,431.20 | $157,472.28 | $0.00 |
| 2026-05-20 | $1,810,914.65 | $154,889.33 | $0.00 |
| 2026-05-21 | $1,800,023.14 | $154,161.13 | $0.00 |
| 2026-05-22 | $1,821,697.48 | $163,749.99 | $0.00 |
| 2026-05-23 | $1,779,161.64 | $166,493.66 | $0.00 |
| 2026-05-24 | $1,781,520.05 | $175,007.85 | $0.00 |
| 2026-05-25 | $1,765,667.32 | $166,640.90 | $0.00 |
| 2026-05-26 | $1,575,648.85 | $173,826.36 | $0.00 |
| 2026-05-27 | $1,542,789.05 | $151,597.00 | $0.00 |
| 2026-05-28 | $1,561,126.98 | $152,730.64 | $0.00 |
| 2026-05-29 | $1,537,214.75 | $103,647.70 | $0.00 |
| 2026-05-30 | $1,518,191.20 | $128,029.06 | $0.00 |
| 2026-05-31 | $1,473,595.57 | $155,630.11 | $0.00 |
| 2026-06-01 | $1,473,130.76 | $140,263.48 | $0.00 |
| 2026-06-02 | $1,435,754.68 | $135,988.15 | $0.00 |
| 2026-06-03 | $1,360,873.64 | $129,991.31 | $0.00 |
| 2026-06-04 | $1,334,649.10 | $141,526.09 | $0.00 |
| 2026-06-05 | $1,253,258.44 | $138,455.05 | $0.00 |
| 2026-06-06 | $1,202,729.72 | $131,908.94 | $0.00 |
| 2026-06-07 | $1,231,132.82 | $161,758.44 | $0.00 |
| 2026-06-08 | $1,213,407.13 | $133,599.82 | $0.00 |
| 2026-06-09 | $1,225,146.86 | $143,549.85 | $0.00 |
| 2026-06-10 | $1,224,870.55 | $127,819.45 | $0.00 |
| 2026-06-11 | $1,229,665.23 | $144,602.34 | $0.00 |
| 2026-06-12 | $1,216,659.86 | $144,442.46 | $0.00 |
| 2026-06-13 | $1,221,079.59 | $137,743.92 | $0.00 |
| 2026-06-14 | $1,207,412.35 | $138,863.84 | $0.00 |
| 2026-06-15 | $1,220,121.34 | $143,899.70 | $0.00 |
| 2026-06-16 | $1,230,889.76 | $141,147.82 | $0.00 |
| 2026-06-17 | $1,207,829.76 | $138,771.45 | $0.00 |
| 2026-06-18 | $1,219,164.84 | $133,288.00 | $0.00 |
| 2026-06-19 | $1,234,181.70 | $142,659.18 | $0.00 |
| 2026-06-20 | $1,223,850.89 | $146,764.93 | $0.00 |
| 2026-06-21 | $1,219,686.82 | $147,589.38 | $0.00 |
| 2026-06-22 | $1,232,343.89 | $147,981.28 | $0.00 |
| 2026-06-23 | $1,222,169.84 | $147,318.52 | $0.00 |
| 2026-06-24 | $1,236,057.06 | $152,753.91 | $0.00 |
| 2026-06-25 | $1,240,725.55 | $176,767.66 | $0.00 |
| 2026-06-26 | $1,228,216.29 | $154,110.72 | $0.00 |
| 2026-06-27 | $1,242,656.80 | $146,610.70 | $0.00 |
| 2026-06-28 | $1,226,629.65 | $148,299.47 | $0.00 |
| 2026-06-29 | $1,223,015.49 | $142,375.55 | $0.00 |
| 2026-06-30 | $1,240,119.74 | $156,119.03 | $0.00 |
| 2026-07-01 | $1,233,596.16 | $151,848.16 | $0.00 |
| 2026-07-02 | $1,231,616.44 | $151,501.51 | $0.00 |
| 2026-07-03 | $1,247,344.42 | $149,367.17 | $0.00 |
| 2026-07-04 | $1,224,367.38 | $144,511.17 | $0.00 |
| 2026-07-05 | $1,228,951.33 | $142,957.23 | $0.00 |
| 2026-07-06 | $1,242,414.08 | $156,239.90 | $0.00 |
| 2026-07-07 | $1,245,308.44 | $143,568.32 | $0.00 |
| 2026-07-08 | $1,334,170.83 | $7,353.60 | $0.00 |
| 2026-07-09 | $1,329,133.47 | $4,928.47 | $0.00 |
| 2026-07-10 | $1,325,856.94 | $2,666.94 | $0.00 |
| 2026-07-11 | $1,285,471.82 | $4,771.52 | $0.00 |
| 2026-07-12 | $1,316,314.02 | $4,116.46 | $0.00 |
| 2026-07-13 | $1,368,884.47 | $16,968.27 | $0.00 |
| 2026-07-14 | $1,318,121.03 | $11,204.01 | $0.00 |
| 2026-07-15 | $1,488,158.52 | $34,059.17 | $0.00 |
| 2026-07-16 | $1,517,352.27 | $10,532.42 | $0.00 |
| 2026-07-17 | $1,413,724.45 | $10,404.41 | $0.00 |
| 2026-07-18 | $1,399,521.66 | $13,479.80 | $0.00 |
| 2026-07-19 | $2,086,991.71 | $1,095.18 | $0.00 |
| 2026-07-20 | $1,425,209.94 | $7,270.16 | $0.00 |
| 2026-07-21 | $1,463,512.87 | $9,850.08 | $0.00 |
| 2026-07-22 | $1,471,320.93 | $21,468.52 | $0.00 |
| 2026-07-23 | $1,456,192.44 | $6,757.67 | $0.00 |
| 2026-07-24 | $1,428,415.19 | $20,725.28 | $0.00 |
| 2026-07-25 | $1,429,966.98 | $17,789.00 | $0.00 |
| 2026-07-26 | $1,432,810.53 | $4,769.53 | $0.00 |
| 2026-07-27 | $1,462,345.52 | $14,730.65 | $0.00 |
| 2026-07-28 | $1,429,336.65 | $11,148.33 | $0.00 |
| 2026-07-29 | $1,431,676.10 | $9,267.87 | $0.00 |
| 2026-07-30 | $1,434,307.75 | $9,956.26 | $0.00 |
| 2026-07-31 | $1,442,802.67 | $10,988.22 | $0.00 |
| 2026-08-01 | $1,418,681.26 | $10,412.23 | $0.00 |
| 2026-08-02 | $1,401,159.17 | $12,143.52 | $0.00 |
| 2026-08-03 | $1,428,670.04 | $21,920.83 | $0.00 |
| 2026-08-04 | $1,424,287.80 | $3,538.79 | $0.00 |
| 2026-08-05 | $1,440,632.94 | $3,169.13 | $0.00 |
| 2026-08-06 | $1,442,285.53 | $19,592.51 | $0.00 |
| 2026-08-06 | $1,441,153.65 | $17,553.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
