Trillions TRILLIONS #749
$0.00040904 8.6% (1d)
Market Overview
Trillions current market price is $0.00040904 with a 24 hour trading volume of $6,379. The total available supply of Trillions is 1.00B TRILLIONS with a maximum supply of 1.00B TRILLIONS. It has secured Rank 749 in the cryptocurrency market with a marketcap of $409.04K. The TRILLIONS price is 0.23% down in the last one hour.
The high price of the Trillions is $0.00045177 and low price is $0.00038517 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Trillions Rank
749
Trillions Price
$0.00040904
Market Cap
$409.04K 8.6%
Fully Diluted Valuation
$409.04K
Trading Volume(24h)
$6,379
Circulating Supply
1.00B TRILLIONS
Total Supply
1.00B TRILLIONS
Max Supply
1.00B TRILLIONS
High(24h)
$0.00045177
Low(24h)
$0.00038517
All-time High
$0.0449 99.09%
27 Sep 2025
All-time Low
$0.00021898 86.79%
10 Feb 2026
Cryptocurrency Trillions Calculator
Want to convert more cryptocurrencies?
Trillions Historical Data Chart
1h
0.23%
24h
8.6%
7d
4.72%
14d
19.66%
30d
6.21%
60d
12.13%
200d
16.49%
1y
0%
Trillions Historical Data
Historical data of Trillions past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $0.00 | $9,639,852.77 | $0.04 |
| 2025-09-29 | $32,914,148.16 | $6,771,589.81 | $0.03 |
| 2025-09-30 | $26,379,315.92 | $4,076,415.16 | $0.03 |
| 2025-10-01 | $13,210,142.34 | $12,637,190.99 | $0.01 |
| 2025-10-02 | $15,595,613.92 | $9,844,160.08 | $0.02 |
| 2025-10-03 | $15,980,156.23 | $6,768,486.64 | $0.02 |
| 2025-10-04 | $13,622,341.53 | $5,222,606.06 | $0.01 |
| 2025-10-05 | $14,150,321.52 | $4,124,686.94 | $0.01 |
| 2025-10-06 | $23,589,621.37 | $5,924,305.84 | $0.02 |
| 2025-10-07 | $27,805,180.97 | $3,368,678.14 | $0.03 |
| 2025-10-08 | $14,131,894.89 | $2,429,355.79 | $0.01 |
| 2025-10-09 | $12,810,797.18 | $1,666,110.04 | $0.01 |
| 2025-10-10 | $9,627,179.65 | $1,557,688.42 | $0.01 |
| 2025-10-11 | $4,824,060.75 | $1,204,912.91 | $0.00 |
| 2025-10-12 | $4,304,842.76 | $1,120,737.14 | $0.00 |
| 2025-10-13 | $6,108,560.61 | $1,456,162.69 | $0.01 |
| 2025-10-14 | $6,718,043.90 | $1,357,203.97 | $0.01 |
| 2025-10-15 | $7,805,142.38 | $1,434,023.51 | $0.01 |
| 2025-10-16 | $7,164,643.13 | $1,033,795.29 | $0.01 |
| 2025-10-17 | $6,339,691.82 | $1,071,427.72 | $0.01 |
| 2025-10-18 | $6,382,703.50 | $1,064,226.37 | $0.01 |
| 2025-10-19 | $6,308,167.55 | $887,798.96 | $0.01 |
| 2025-10-20 | $6,233,651.47 | $851,062.37 | $0.01 |
| 2025-10-21 | $5,144,614.23 | $893,506.25 | $0.01 |
| 2025-10-22 | $5,113,158.92 | $915,311.91 | $0.01 |
| 2025-10-23 | $4,369,167.41 | $720,184.48 | $0.00 |
| 2025-10-24 | $4,274,991.20 | $844,460.40 | $0.00 |
| 2025-10-25 | $4,389,769.33 | $257,889.23 | $0.00 |
| 2025-10-26 | $4,145,400.33 | $216,385.25 | $0.00 |
| 2025-10-27 | $4,516,201.11 | $286,667.34 | $0.00 |
| 2025-10-28 | $3,600,360.25 | $245,773.94 | $0.00 |
| 2025-10-29 | $4,070,300.64 | $276,147.70 | $0.00 |
| 2025-10-30 | $3,719,824.67 | $213,528.12 | $0.00 |
| 2025-10-31 | $2,450,788.62 | $267,406.95 | $0.00 |
| 2025-11-01 | $2,362,331.77 | $207,015.52 | $0.00 |
| 2025-11-02 | $2,387,298.03 | $164,022.13 | $0.00 |
| 2025-11-03 | $2,162,498.00 | $162,620.60 | $0.00 |
| 2025-11-04 | $2,259,939.96 | $227,769.63 | $0.00 |
| 2025-11-05 | $1,894,555.04 | $163,495.76 | $0.00 |
| 2025-11-06 | $3,138,474.45 | $225,564.62 | $0.00 |
| 2025-11-07 | $2,536,451.73 | $171,687.69 | $0.00 |
| 2025-11-08 | $3,756,693.64 | $223,351.17 | $0.00 |
| 2025-11-09 | $2,895,572.85 | $162,747.14 | $0.00 |
| 2025-11-10 | $3,707,256.19 | $173,121.46 | $0.00 |
| 2025-11-11 | $3,807,593.34 | $244,555.75 | $0.00 |
| 2025-11-12 | $3,683,830.30 | $177,029.27 | $0.00 |
| 2025-11-13 | $3,507,954.95 | $166,331.67 | $0.00 |
| 2025-11-14 | $3,204,765.46 | $168,811.37 | $0.00 |
| 2025-11-15 | $2,594,471.61 | $153,677.10 | $0.00 |
| 2025-11-16 | $2,516,392.45 | $157,483.94 | $0.00 |
| 2025-11-17 | $2,405,071.03 | $162,454.33 | $0.00 |
| 2025-11-18 | $2,617,604.15 | $159,125.23 | $0.00 |
| 2025-11-19 | $3,245,831.86 | $156,965.66 | $0.00 |
| 2025-11-20 | $3,801,256.78 | $208,573.30 | $0.00 |
| 2025-11-21 | $3,179,702.73 | $182,277.08 | $0.00 |
| 2025-11-22 | $2,503,111.35 | $193,073.91 | $0.00 |
| 2025-11-23 | $2,446,382.28 | $155,225.77 | $0.00 |
| 2025-11-24 | $2,112,524.36 | $164,150.51 | $0.00 |
| 2025-11-25 | $2,280,733.33 | $184,549.17 | $0.00 |
| 2025-11-26 | $2,111,140.70 | $158,970.72 | $0.00 |
| 2025-11-27 | $2,083,844.57 | $157,598.06 | $0.00 |
| 2025-11-28 | $1,876,643.70 | $145,621.35 | $0.00 |
| 2025-11-29 | $2,094,620.46 | $163,731.90 | $0.00 |
| 2025-11-30 | $1,927,702.60 | $135,544.60 | $0.00 |
| 2025-12-01 | $2,095,043.31 | $172,036.78 | $0.00 |
| 2025-12-02 | $1,793,433.15 | $145,737.87 | $0.00 |
| 2025-12-03 | $1,831,946.63 | $145,449.29 | $0.00 |
| 2025-12-04 | $1,774,286.64 | $146,912.69 | $0.00 |
| 2025-12-05 | $1,702,344.32 | $154,313.22 | $0.00 |
| 2025-12-06 | $1,498,804.02 | $147,069.16 | $0.00 |
| 2025-12-07 | $1,487,916.02 | $77,816.48 | $0.00 |
| 2025-12-08 | $1,356,339.60 | $136,869.46 | $0.00 |
| 2025-12-09 | $1,368,085.56 | $141,270.52 | $0.00 |
| 2025-12-10 | $1,441,582.80 | $150,801.39 | $0.00 |
| 2025-12-11 | $1,311,437.85 | $134,128.53 | $0.00 |
| 2025-12-12 | $548,800.41 | $178,875.95 | $0.00 |
| 2025-12-13 | $458,278.04 | $123,459.97 | $0.00 |
| 2025-12-14 | $593,517.37 | $120,004.67 | $0.00 |
| 2025-12-15 | $539,180.19 | $115,611.72 | $0.00 |
| 2025-12-16 | $387,491.08 | $122,065.58 | $0.00 |
| 2025-12-17 | $389,952.96 | $112,892.71 | $0.00 |
| 2025-12-18 | $296,436.31 | $116,542.94 | $0.00 |
| 2025-12-19 | $232,112.38 | $114,910.67 | $0.00 |
| 2025-12-20 | $299,841.81 | $112,714.17 | $0.00 |
| 2025-12-21 | $581,471.73 | $116,171.32 | $0.00 |
| 2025-12-22 | $535,692.28 | $114,265.04 | $0.00 |
| 2025-12-23 | $483,230.19 | $111,715.47 | $0.00 |
| 2025-12-24 | $493,202.26 | $110,710.59 | $0.00 |
| 2025-12-25 | $495,857.41 | $110,546.63 | $0.00 |
| 2025-12-26 | $521,137.18 | $109,999.95 | $0.00 |
| 2025-12-27 | $560,370.81 | $114,458.17 | $0.00 |
| 2025-12-28 | $946,480.65 | $120,185.18 | $0.00 |
| 2025-12-29 | $908,790.57 | $119,098.91 | $0.00 |
| 2025-12-30 | $812,533.37 | $140,055.54 | $0.00 |
| 2025-12-31 | $892,756.06 | $119,420.64 | $0.00 |
| 2026-01-01 | $791,590.06 | $49,152.91 | $0.00 |
| 2026-01-02 | $855,398.65 | $83,145.46 | $0.00 |
| 2026-01-03 | $1,254,801.86 | $157,802.21 | $0.00 |
| 2026-01-04 | $1,357,808.69 | $96,355.48 | $0.00 |
| 2026-01-05 | $1,589,809.16 | $86,335.81 | $0.00 |
| 2026-01-06 | $1,995,814.47 | $181,532.52 | $0.00 |
| 2026-01-07 | $1,839,000.02 | $154,223.87 | $0.00 |
| 2026-01-08 | $1,432,058.08 | $135,160.94 | $0.00 |
| 2026-01-09 | $1,126,820.99 | $54,977.11 | $0.00 |
| 2026-01-10 | $1,023,120.94 | $59,237.75 | $0.00 |
| 2026-01-11 | $987,271.06 | $75,842.52 | $0.00 |
| 2026-01-12 | $900,023.99 | $54,678.10 | $0.00 |
| 2026-01-13 | $884,032.93 | $90,483.95 | $0.00 |
| 2026-01-14 | $952,672.46 | $131,486.07 | $0.00 |
| 2026-01-15 | $789,076.25 | $73,558.12 | $0.00 |
| 2026-01-16 | $614,390.34 | $49,797.23 | $0.00 |
| 2026-01-17 | $599,076.47 | $71,968.39 | $0.00 |
| 2026-01-18 | $589,283.56 | $53,785.86 | $0.00 |
| 2026-01-19 | $576,260.42 | $54,112.06 | $0.00 |
| 2026-01-20 | $554,853.49 | $64,093.54 | $0.00 |
| 2026-01-21 | $489,799.80 | $54,646.08 | $0.00 |
| 2026-01-22 | $507,330.08 | $70,369.30 | $0.00 |
| 2026-01-23 | $496,068.13 | $54,134.47 | $0.00 |
| 2026-01-24 | $555,315.25 | $66,889.59 | $0.00 |
| 2026-01-25 | $545,003.92 | $89,899.90 | $0.00 |
| 2026-01-26 | $505,295.76 | $59,993.25 | $0.00 |
| 2026-01-27 | $597,693.47 | $8,832.95 | $0.00 |
| 2026-01-28 | $678,580.46 | $15,131.99 | $0.00 |
| 2026-01-29 | $595,483.45 | $10,303.31 | $0.00 |
| 2026-01-30 | $483,364.06 | $13,971.61 | $0.00 |
| 2026-01-31 | $396,332.29 | $1,309.22 | $0.00 |
| 2026-02-01 | $369,309.54 | $42.73 | $0.00 |
| 2026-02-02 | $359,907.47 | $177.90 | $0.00 |
| 2026-02-03 | $408,461.57 | $6,923.49 | $0.00 |
| 2026-02-04 | $351,374.59 | $160.24 | $0.00 |
| 2026-02-05 | $354,594.87 | $2,601.28 | $0.00 |
| 2026-02-06 | $292,956.31 | $8,520.78 | $0.00 |
| 2026-02-07 | $335,438.21 | $4,258.65 | $0.00 |
| 2026-02-08 | $357,525.54 | $3,721.05 | $0.00 |
| 2026-02-09 | $311,389.85 | $6,284.15 | $0.00 |
| 2026-02-10 | $272,908.54 | $2,305.69 | $0.00 |
| 2026-02-11 | $226,269.64 | $7,980.07 | $0.00 |
| 2026-02-12 | $258,352.38 | $4,251.35 | $0.00 |
| 2026-02-13 | $284,821.40 | $10,510.32 | $0.00 |
| 2026-02-14 | $299,870.86 | $3,260.55 | $0.00 |
| 2026-02-15 | $420,799.00 | $16,912.27 | $0.00 |
| 2026-02-16 | $384,822.18 | $8,172.56 | $0.00 |
| 2026-02-17 | $350,653.50 | $3,852.01 | $0.00 |
| 2026-02-18 | $420,001.95 | $9,407.26 | $0.00 |
| 2026-02-19 | $382,919.85 | $2,097.37 | $0.00 |
| 2026-02-20 | $401,621.11 | $3,666.73 | $0.00 |
| 2026-02-21 | $408,030.46 | $547.84 | $0.00 |
| 2026-02-22 | $406,476.84 | $1,024.26 | $0.00 |
| 2026-02-23 | $361,752.33 | $1,297.20 | $0.00 |
| 2026-02-24 | $392,037.37 | $2,186.14 | $0.00 |
| 2026-02-25 | $377,358.30 | $5,549.93 | $0.00 |
| 2026-02-26 | $489,693.86 | $7,637.24 | $0.00 |
| 2026-02-27 | $450,425.70 | $2,651.43 | $0.00 |
| 2026-02-28 | $437,111.65 | $8,080.66 | $0.00 |
| 2026-03-01 | $585,307.29 | $18,055.83 | $0.00 |
| 2026-03-02 | $635,198.28 | $7,833.92 | $0.00 |
| 2026-03-03 | $600,922.89 | $4,260.29 | $0.00 |
| 2026-03-04 | $709,002.81 | $7,235.37 | $0.00 |
| 2026-03-05 | $574,109.84 | $22,024.75 | $0.00 |
| 2026-03-06 | $620,693.82 | $19,708.10 | $0.00 |
| 2026-03-07 | $602,039.58 | $4,581.85 | $0.00 |
| 2026-03-08 | $552,204.33 | $1,739.37 | $0.00 |
| 2026-03-09 | $522,151.94 | $2,198.78 | $0.00 |
| 2026-03-10 | $441,996.76 | $8,004.77 | $0.00 |
| 2026-03-11 | $505,717.07 | $6,949.63 | $0.00 |
| 2026-03-12 | $521,027.90 | $7,604.22 | $0.00 |
| 2026-03-13 | $498,352.85 | $5,352.69 | $0.00 |
| 2026-03-14 | $481,939.37 | $4,913.20 | $0.00 |
| 2026-03-15 | $500,214.25 | $992.54 | $0.00 |
| 2026-03-16 | $471,778.14 | $817.86 | $0.00 |
| 2026-03-17 | $697,402.86 | $8,116.21 | $0.00 |
| 2026-03-18 | $510,480.94 | $11,064.53 | $0.00 |
| 2026-03-19 | $500,610.06 | $1,871.56 | $0.00 |
| 2026-03-20 | $511,357.60 | $3,104.46 | $0.00 |
| 2026-03-21 | $435,445.96 | $4,522.51 | $0.00 |
| 2026-03-22 | $418,727.47 | $716.42 | $0.00 |
| 2026-03-23 | $395,252.18 | $3,141.87 | $0.00 |
| 2026-03-24 | $353,478.17 | $5,385.87 | $0.00 |
| 2026-03-25 | $353,879.37 | $4,479.51 | $0.00 |
| 2026-03-26 | $370,197.25 | $2,852.64 | $0.00 |
| 2026-03-27 | $322,114.66 | $4,511.40 | $0.00 |
| 2026-03-28 | $289,900.36 | $5,215.34 | $0.00 |
| 2026-03-29 | $256,449.96 | $4,182.06 | $0.00 |
| 2026-03-30 | $249,702.78 | $2,960.81 | $0.00 |
| 2026-03-31 | $309,893.93 | $4,184.05 | $0.00 |
| 2026-04-01 | $312,842.04 | $2,221.37 | $0.00 |
| 2026-04-02 | $386,225.66 | $1,699.86 | $0.00 |
| 2026-04-03 | $528,391.18 | $37,798.10 | $0.00 |
| 2026-04-04 | $481,002.41 | $4,987.08 | $0.00 |
| 2026-04-05 | $538,492.94 | $5,044.31 | $0.00 |
| 2026-04-06 | $569,842.28 | $17,899.09 | $0.00 |
| 2026-04-07 | $543,734.34 | $5,564.45 | $0.00 |
| 2026-04-08 | $536,421.56 | $3,013.99 | $0.00 |
| 2026-04-09 | $488,782.74 | $2,414.59 | $0.00 |
| 2026-04-10 | $553,989.01 | $7,257.13 | $0.00 |
| 2026-04-11 | $737,274.91 | $15,004.50 | $0.00 |
| 2026-04-12 | $908,236.57 | $21,608.96 | $0.00 |
| 2026-04-13 | $679,723.27 | $6,043.60 | $0.00 |
| 2026-04-14 | $904,895.62 | $43,305.30 | $0.00 |
| 2026-04-15 | $653,191.56 | $17,862.74 | $0.00 |
| 2026-04-16 | $554,959.02 | $10,312.21 | $0.00 |
| 2026-04-17 | $694,775.82 | $8,481.71 | $0.00 |
| 2026-04-18 | $604,211.78 | $17,267.70 | $0.00 |
| 2026-04-19 | $429,094.84 | $9,832.79 | $0.00 |
| 2026-04-20 | $456,847.18 | $7,121.37 | $0.00 |
| 2026-04-21 | $463,934.97 | $822.75 | $0.00 |
| 2026-04-22 | $459,876.02 | $4,698.23 | $0.00 |
| 2026-04-23 | $421,833.07 | $3,757.52 | $0.00 |
| 2026-04-24 | $424,555.27 | $6,818.95 | $0.00 |
| 2026-04-25 | $461,520.03 | $13,464.81 | $0.00 |
| 2026-04-26 | $373,777.51 | $4,926.42 | $0.00 |
| 2026-04-27 | $331,323.20 | $7,446.41 | $0.00 |
| 2026-04-28 | $328,309.88 | $1,779.71 | $0.00 |
| 2026-04-29 | $348,886.72 | $4,186.78 | $0.00 |
| 2026-04-30 | $333,339.66 | $3,565.69 | $0.00 |
| 2026-05-01 | $338,361.10 | $3,576.28 | $0.00 |
| 2026-05-02 | $372,986.32 | $1,187.99 | $0.00 |
| 2026-05-03 | $378,587.94 | $671.47 | $0.00 |
| 2026-05-04 | $347,308.36 | $2,658.23 | $0.00 |
| 2026-05-05 | $403,231.51 | $9,936.09 | $0.00 |
| 2026-05-06 | $465,450.05 | $38,069.30 | $0.00 |
| 2026-05-07 | $500,085.42 | $13,525.48 | $0.00 |
| 2026-05-08 | $576,094.71 | $10,410.87 | $0.00 |
| 2026-05-09 | $624,661.01 | $8,521.42 | $0.00 |
| 2026-05-10 | $551,677.35 | $2,232.97 | $0.00 |
| 2026-05-11 | $565,305.83 | $6,218.67 | $0.00 |
| 2026-05-12 | $510,503.44 | $1,724.18 | $0.00 |
| 2026-05-13 | $493,653.12 | $1,863.85 | $0.00 |
| 2026-05-14 | $482,691.10 | $2,495.54 | $0.00 |
| 2026-05-15 | $486,620.62 | $958.03 | $0.00 |
| 2026-05-16 | $401,312.19 | $3,878.32 | $0.00 |
| 2026-05-17 | $403,922.00 | $5,612.26 | $0.00 |
| 2026-05-18 | $387,303.57 | $1,223.43 | $0.00 |
| 2026-05-19 | $367,506.10 | $3,065.46 | $0.00 |
| 2026-05-20 | $380,793.72 | $3,107.14 | $0.00 |
| 2026-05-21 | $396,985.31 | $443.69 | $0.00 |
| 2026-05-22 | $451,811.98 | $2,886.42 | $0.00 |
| 2026-05-23 | $407,070.49 | $953.33 | $0.00 |
| 2026-05-24 | $415,932.30 | $4,335.23 | $0.00 |
| 2026-05-25 | $367,471.75 | $1,259.27 | $0.00 |
| 2026-05-26 | $550,648.88 | $16,443.15 | $0.00 |
| 2026-05-27 | $502,640.99 | $4,852.12 | $0.00 |
| 2026-05-28 | $450,154.00 | $2,722.32 | $0.00 |
| 2026-05-29 | $575,636.60 | $1,135.86 | $0.00 |
| 2026-05-30 | $537,113.37 | $4,502.78 | $0.00 |
| 2026-05-31 | $578,911.31 | $3,679.56 | $0.00 |
| 2026-06-01 | $537,112.45 | $862.77 | $0.00 |
| 2026-06-02 | $412,022.19 | $6,128.68 | $0.00 |
| 2026-06-03 | $363,907.59 | $2,794.04 | $0.00 |
| 2026-06-04 | $393,471.54 | $9,533.04 | $0.00 |
| 2026-06-05 | $402,434.05 | $7,714.24 | $0.00 |
| 2026-06-06 | $451,472.31 | $8,722.08 | $0.00 |
| 2026-06-07 | $490,324.13 | $7,949.94 | $0.00 |
| 2026-06-08 | $448,932.25 | $4,711.44 | $0.00 |
| 2026-06-09 | $469,576.11 | $3,879.76 | $0.00 |
| 2026-06-10 | $465,517.15 | $1,933.92 | $0.00 |
| 2026-06-11 | $489,603.21 | $2,224.49 | $0.00 |
| 2026-06-12 | $492,328.05 | $2,350.85 | $0.00 |
| 2026-06-13 | $549,119.48 | $40,311.76 | $0.00 |
| 2026-06-14 | $637,629.73 | $13,982.61 | $0.00 |
| 2026-06-15 | $475,599.18 | $11,999.06 | $0.00 |
| 2026-06-16 | $459,752.83 | $5,415.71 | $0.00 |
| 2026-06-17 | $500,317.69 | $6,445.17 | $0.00 |
| 2026-06-18 | $1,044,782.60 | $281,927.56 | $0.00 |
| 2026-06-19 | $620,165.72 | $85,104.06 | $0.00 |
| 2026-06-20 | $599,097.96 | $7,058.57 | $0.00 |
| 2026-06-21 | $536,802.57 | $6,459.94 | $0.00 |
| 2026-06-22 | $472,019.56 | $9,604.89 | $0.00 |
| 2026-06-23 | $492,977.35 | $6,087.25 | $0.00 |
| 2026-06-24 | $552,922.84 | $9,322.00 | $0.00 |
| 2026-06-25 | $501,211.92 | $11,779.34 | $0.00 |
| 2026-06-26 | $615,049.22 | $14,600.26 | $0.00 |
| 2026-06-27 | $539,375.51 | $11,972.03 | $0.00 |
| 2026-06-28 | $528,048.57 | $13,449.56 | $0.00 |
| 2026-06-29 | $457,756.64 | $4,240.05 | $0.00 |
| 2026-06-30 | $556,975.16 | $11,027.28 | $0.00 |
| 2026-07-01 | $421,031.67 | $8,063.81 | $0.00 |
| 2026-07-02 | $480,461.06 | $9,463.15 | $0.00 |
| 2026-07-03 | $436,020.01 | $8,796.50 | $0.00 |
| 2026-07-04 | $487,586.80 | $8,740.81 | $0.00 |
| 2026-07-05 | $497,754.06 | $4,886.58 | $0.00 |
| 2026-07-06 | $460,892.29 | $4,033.92 | $0.00 |
| 2026-07-07 | $488,615.23 | $1,804.17 | $0.00 |
| 2026-07-08 | $467,600.16 | $4,146.39 | $0.00 |
| 2026-07-09 | $384,657.10 | $10,926.38 | $0.00 |
| 2026-07-10 | $436,123.39 | $4,460.74 | $0.00 |
| 2026-07-11 | $434,548.58 | $1,417.21 | $0.00 |
| 2026-07-12 | $423,072.26 | $574.14 | $0.00 |
| 2026-07-13 | $420,391.56 | $3,688.75 | $0.00 |
| 2026-07-14 | $397,286.60 | $1,162.30 | $0.00 |
| 2026-07-15 | $441,371.51 | $6,622.19 | $0.00 |
| 2026-07-16 | $442,781.59 | $4,324.58 | $0.00 |
| 2026-07-17 | $394,029.63 | $10,528.54 | $0.00 |
| 2026-07-18 | $358,122.80 | $3,766.33 | $0.00 |
| 2026-07-19 | $361,258.75 | $1,404.83 | $0.00 |
| 2026-07-20 | $339,424.80 | $1,357.37 | $0.00 |
| 2026-07-21 | $387,571.24 | $5,745.39 | $0.00 |
| 2026-07-22 | $539,898.14 | $18,826.22 | $0.00 |
| 2026-07-23 | $483,854.12 | $5,721.21 | $0.00 |
| 2026-07-24 | $425,929.05 | $19,768.01 | $0.00 |
| 2026-07-25 | $494,230.60 | $3,740.55 | $0.00 |
| 2026-07-25 | $470,750.34 | $2,429.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
