Tree TREE #941
$0.174 5.72% (1d)
Market Overview
Tree current market price is $0.174 with a 24 hour trading volume of $16,780. The total available supply of Tree is 112.49M TREE with a maximum supply of 200.00M TREE. It has secured Rank 941 in the cryptocurrency market with a marketcap of $15.70M. The TREE price is 0.4% down in the last one hour.
The high price of the Tree is $0.185 and low price is $0.171 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tree Rank
941
Tree Price
$0.174
Market Cap
$15.70M 5.72%
Fully Diluted Valuation
$19.55M
Trading Volume(24h)
$16,780
Circulating Supply
90.36M TREE
Total Supply
112.49M TREE
Max Supply
200.00M TREE
High(24h)
$0.185
Low(24h)
$0.171
All-time High
$0.429 59.52%
12 Aug 2025
All-time Low
$0.0474 267.03%
22 Jan 2024
Cryptocurrency Tree Calculator
Want to convert more cryptocurrencies?
Tree Historical Data Chart
1h
0.4%
24h
5.72%
7d
1.07%
14d
13.82%
30d
16.13%
60d
4.03%
200d
13.81%
1y
34.06%
Tree Historical Data
Historical data of Tree past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-03 | $30,127,620.28 | $60,358.92 | $0.30 |
| 2025-11-04 | $28,125,549.01 | $41,780.50 | $0.28 |
| 2025-11-05 | $24,160,155.52 | $272,019.69 | $0.24 |
| 2025-11-06 | $25,789,444.28 | $17,814.29 | $0.25 |
| 2025-11-07 | $25,243,372.18 | $28,585.06 | $0.25 |
| 2025-11-08 | $26,710,484.59 | $19,358.32 | $0.26 |
| 2025-11-09 | $26,719,231.36 | $21,273.36 | $0.26 |
| 2025-11-10 | $26,231,777.14 | $108,483.78 | $0.26 |
| 2025-11-11 | $26,457,273.05 | $29,953.19 | $0.26 |
| 2025-11-12 | $26,298,974.86 | $33,168.00 | $0.26 |
| 2025-11-13 | $25,202,708.88 | $105,469.41 | $0.25 |
| 2025-11-14 | $24,079,223.80 | $20,932.06 | $0.24 |
| 2025-11-15 | $23,959,963.27 | $42,516.78 | $0.24 |
| 2025-11-16 | $24,753,137.58 | $18,166.00 | $0.24 |
| 2025-11-17 | $24,798,479.62 | $19,085.08 | $0.24 |
| 2025-11-18 | $24,455,501.28 | $20,665.86 | $0.24 |
| 2025-11-19 | $25,712,995.32 | $28,284.12 | $0.25 |
| 2025-11-20 | $25,394,425.08 | $16,269.62 | $0.25 |
| 2025-11-21 | $24,401,028.75 | $23,596.87 | $0.24 |
| 2025-11-22 | $24,340,456.73 | $42,943.32 | $0.24 |
| 2025-11-23 | $26,169,650.05 | $183,163.53 | $0.26 |
| 2025-11-24 | $26,567,111.06 | $42,205.36 | $0.26 |
| 2025-11-25 | $27,815,919.96 | $45,926.12 | $0.27 |
| 2025-11-26 | $28,394,484.83 | $28,577.06 | $0.28 |
| 2025-11-27 | $29,466,689.94 | $20,260.66 | $0.29 |
| 2025-11-28 | $29,224,321.36 | $30,492.00 | $0.29 |
| 2025-11-29 | $29,307,240.36 | $62,147.66 | $0.29 |
| 2025-11-30 | $29,304,501.74 | $22,023.02 | $0.29 |
| 2025-12-01 | $29,063,531.03 | $27,648.70 | $0.29 |
| 2025-12-02 | $27,236,418.63 | $47,626.91 | $0.27 |
| 2025-12-03 | $29,270,780.52 | $41,417.69 | $0.29 |
| 2025-12-04 | $29,477,803.43 | $79,138.98 | $0.29 |
| 2025-12-05 | $29,304,746.91 | $20,731.95 | $0.29 |
| 2025-12-06 | $28,426,070.11 | $37,553.86 | $0.28 |
| 2025-12-07 | $28,268,829.31 | $41,245.89 | $0.28 |
| 2025-12-08 | $29,019,216.68 | $18,734.98 | $0.29 |
| 2025-12-09 | $29,781,705.37 | $40,498.36 | $0.29 |
| 2025-12-10 | $31,102,116.05 | $56,842.18 | $0.31 |
| 2025-12-11 | $31,013,243.84 | $66,007.57 | $0.31 |
| 2025-12-12 | $30,588,432.03 | $24,660.66 | $0.30 |
| 2025-12-13 | $29,494,936.69 | $40,924.26 | $0.29 |
| 2025-12-14 | $30,535,942.39 | $21,108.95 | $0.30 |
| 2025-12-15 | $30,305,820.32 | $18,624.05 | $0.30 |
| 2025-12-16 | $29,781,521.53 | $20,059.34 | $0.29 |
| 2025-12-17 | $29,802,611.19 | $25,490.33 | $0.29 |
| 2025-12-18 | $28,147,503.38 | $50,069.75 | $0.28 |
| 2025-12-19 | $28,666,843.65 | $16,700.04 | $0.28 |
| 2025-12-20 | $30,657,355.97 | $21,669.04 | $0.30 |
| 2025-12-21 | $31,017,873.00 | $7,366.19 | $0.31 |
| 2025-12-22 | $30,875,610.86 | $15,545.73 | $0.30 |
| 2025-12-23 | $31,040,328.28 | $40,085.19 | $0.31 |
| 2025-12-24 | $30,575,333.98 | $30,773.84 | $0.30 |
| 2025-12-25 | $30,722,787.24 | $19,336.24 | $0.30 |
| 2025-12-26 | $30,555,307.89 | $22,482.86 | $0.30 |
| 2025-12-27 | $30,754,372.90 | $24,608.59 | $0.30 |
| 2025-12-28 | $30,645,091.31 | $34,259.00 | $0.30 |
| 2025-12-29 | $30,799,366.54 | $28,615.27 | $0.30 |
| 2025-12-30 | $29,987,184.05 | $51,898.27 | $0.30 |
| 2025-12-31 | $29,883,856.07 | $52,413.12 | $0.29 |
| 2026-01-01 | $15,947,536.66 | $17,634.32 | $0.30 |
| 2026-01-02 | $16,112,742.35 | $1,641.97 | $0.30 |
| 2026-01-03 | $16,762,292.67 | $26,627.60 | $0.31 |
| 2026-01-04 | $16,292,620.78 | $39,494.32 | $0.31 |
| 2026-01-05 | $16,497,152.81 | $15,055.97 | $0.31 |
| 2026-01-06 | $16,341,453.62 | $40,694.65 | $0.31 |
| 2026-01-07 | $16,346,960.76 | $39,173.57 | $0.31 |
| 2026-01-08 | $14,974,521.03 | $62,144.34 | $0.28 |
| 2026-01-09 | $15,011,325.12 | $5,655.80 | $0.28 |
| 2026-01-10 | $14,894,042.59 | $7,832.94 | $0.28 |
| 2026-01-11 | $14,752,012.93 | $5,234.87 | $0.28 |
| 2026-01-12 | $14,763,120.52 | $12,314.05 | $0.28 |
| 2026-01-13 | $14,692,458.44 | $3,791.80 | $0.28 |
| 2026-01-14 | $15,258,784.63 | $41,878.77 | $0.29 |
| 2026-01-15 | $15,024,406.92 | $33,442.27 | $0.28 |
| 2026-01-16 | $14,764,234.08 | $8,675.10 | $0.28 |
| 2026-01-17 | $14,585,080.45 | $12,499.45 | $0.27 |
| 2026-01-18 | $14,873,170.45 | $19,405.73 | $0.28 |
| 2026-01-19 | $14,708,964.54 | $11,271.74 | $0.28 |
| 2026-01-20 | $14,262,963.68 | $2,490.00 | $0.27 |
| 2026-01-21 | $13,263,517.52 | $1,904.63 | $0.25 |
| 2026-01-22 | $13,381,163.49 | $168.35 | $0.25 |
| 2026-01-23 | $17,188,599.45 | $519,043.71 | $0.32 |
| 2026-01-24 | $16,153,304.19 | $189,695.84 | $0.30 |
| 2026-01-25 | $16,406,664.24 | $20,364.96 | $0.31 |
| 2026-01-26 | $14,961,103.98 | $67,012.72 | $0.28 |
| 2026-01-27 | $15,830,499.27 | $38,338.27 | $0.30 |
| 2026-01-28 | $34,779,923.57 | $52,167.61 | $0.30 |
| 2026-01-29 | $15,814,293.48 | $35,253.20 | $0.30 |
| 2026-01-30 | $14,732,652.86 | $41,556.19 | $0.28 |
| 2026-01-31 | $14,024,443.96 | $4,645.73 | $0.26 |
| 2026-02-01 | $27,282,846.81 | $6,748.16 | $0.24 |
| 2026-02-02 | $12,515,766.61 | $53,258.72 | $0.24 |
| 2026-02-03 | $12,541,493.35 | $39,481.65 | $0.24 |
| 2026-02-04 | $11,919,943.06 | $26,011.56 | $0.22 |
| 2026-02-05 | $11,602,898.35 | $18,566.53 | $0.22 |
| 2026-02-06 | $9,959,409.48 | $2,383.00 | $0.19 |
| 2026-02-07 | $11,261,390.59 | $15,525.06 | $0.21 |
| 2026-02-08 | $11,389,999.09 | $51,860.26 | $0.21 |
| 2026-02-09 | $11,461,465.02 | $17,750.82 | $0.22 |
| 2026-02-10 | $24,431,295.95 | $38,888.20 | $0.21 |
| 2026-02-11 | $24,409,442.83 | $86,541.67 | $0.21 |
| 2026-02-12 | $23,705,988.12 | $9,278.00 | $0.21 |
| 2026-02-13 | $11,106,480.29 | $12,885.33 | $0.21 |
| 2026-02-14 | $11,706,498.13 | $3,479.08 | $0.22 |
| 2026-02-15 | $11,945,282.22 | $505.55 | $0.23 |
| 2026-02-16 | $23,686,651.42 | $19,037.29 | $0.21 |
| 2026-02-17 | $11,028,635.44 | $3,400.67 | $0.21 |
| 2026-02-18 | $11,169,495.54 | $123,914.10 | $0.21 |
| 2026-02-19 | $10,947,909.23 | $951.99 | $0.21 |
| 2026-02-20 | $11,022,395.65 | $5,491.16 | $0.21 |
| 2026-02-21 | $11,076,866.98 | $15,421.83 | $0.21 |
| 2026-02-22 | $11,192,927.01 | $4,646.41 | $0.21 |
| 2026-02-23 | $24,192,704.15 | $4,449.65 | $0.21 |
| 2026-02-24 | $10,746,785.69 | $4,540.45 | $0.20 |
| 2026-02-25 | $10,629,832.52 | $9,214.58 | $0.20 |
| 2026-02-26 | $11,041,062.52 | $10,185.74 | $0.21 |
| 2026-02-27 | $10,543,941.07 | $15,246.49 | $0.20 |
| 2026-02-28 | $10,099,269.65 | $14,731.46 | $0.19 |
| 2026-03-01 | $21,340,868.33 | $34,830.11 | $0.19 |
| 2026-03-02 | $9,468,394.85 | $22,256.80 | $0.18 |
| 2026-03-03 | $9,726,820.58 | $26,129.19 | $0.18 |
| 2026-03-04 | $20,695,907.90 | $4,819.78 | $0.18 |
| 2026-03-05 | $10,158,837.86 | $11,058.50 | $0.19 |
| 2026-03-06 | $10,274,725.62 | $50,212.83 | $0.19 |
| 2026-03-07 | $9,913,862.76 | $5,985.17 | $0.19 |
| 2026-03-08 | $21,546,162.33 | $2,871.17 | $0.19 |
| 2026-03-09 | $10,082,993.91 | $4,726.09 | $0.19 |
| 2026-03-10 | $10,467,202.99 | $5,143.35 | $0.20 |
| 2026-03-11 | $10,832,154.99 | $53,457.30 | $0.21 |
| 2026-03-12 | $24,939,804.18 | $49,299.89 | $0.22 |
| 2026-03-13 | $11,438,495.96 | $7,387.28 | $0.22 |
| 2026-03-14 | $11,346,185.89 | $8,013.17 | $0.22 |
| 2026-03-15 | $11,771,534.78 | $19,060.67 | $0.22 |
| 2026-03-16 | $12,148,124.85 | $8,791.01 | $0.23 |
| 2026-03-17 | $12,951,803.14 | $31,315.11 | $0.25 |
| 2026-03-18 | $12,868,618.08 | $4,073.82 | $0.24 |
| 2026-03-19 | $11,725,207.47 | $27,073.06 | $0.22 |
| 2026-03-20 | $11,465,948.82 | $84,687.40 | $0.22 |
| 2026-03-21 | $11,513,558.09 | $211.39 | $0.22 |
| 2026-03-22 | $11,079,190.47 | $4,693.53 | $0.21 |
| 2026-03-23 | $10,863,526.78 | $833.75 | $0.21 |
| 2026-03-24 | $11,538,923.41 | $7,190.64 | $0.22 |
| 2026-03-25 | $11,315,190.20 | $70,808.66 | $0.22 |
| 2026-03-26 | $10,980,724.72 | $6,752.92 | $0.21 |
| 2026-03-27 | $10,465,657.65 | $3,184.47 | $0.20 |
| 2026-03-28 | $10,062,575.67 | $1,154.52 | $0.19 |
| 2026-03-29 | $10,207,107.11 | $3,281.53 | $0.19 |
| 2026-03-30 | $10,193,821.83 | $2,018.52 | $0.19 |
| 2026-03-31 | $10,635,217.39 | $14,006.73 | $0.20 |
| 2026-04-01 | $10,818,280.57 | $78,095.53 | $0.21 |
| 2026-04-02 | $10,976,140.62 | $36,886.53 | $0.21 |
| 2026-04-03 | $10,870,653.06 | $27,067.52 | $0.21 |
| 2026-04-04 | $10,756,936.67 | $3,610.27 | $0.20 |
| 2026-04-05 | $10,749,257.94 | $1,846.56 | $0.20 |
| 2026-04-06 | $10,938,087.77 | $13,603.19 | $0.21 |
| 2026-04-07 | $10,970,936.83 | $65,510.25 | $0.21 |
| 2026-04-08 | $10,955,395.93 | $7,532.64 | $0.21 |
| 2026-04-09 | $10,774,725.54 | $51,355.49 | $0.21 |
| 2026-04-10 | $10,692,738.11 | $2,963.05 | $0.20 |
| 2026-04-11 | $10,948,879.75 | $67,074.76 | $0.21 |
| 2026-04-12 | $10,906,173.06 | $51,706.32 | $0.21 |
| 2026-04-13 | $10,432,067.55 | $32,460.45 | $0.20 |
| 2026-04-14 | $10,901,875.87 | $53,374.94 | $0.21 |
| 2026-04-15 | $10,804,429.91 | $44,202.69 | $0.21 |
| 2026-04-16 | $10,911,313.83 | $5,205.72 | $0.21 |
| 2026-04-17 | $10,826,249.57 | $1,613.88 | $0.21 |
| 2026-04-18 | $10,926,833.51 | $54,004.76 | $0.21 |
| 2026-04-19 | $10,851,215.52 | $139,966.14 | $0.21 |
| 2026-04-20 | $10,304,544.11 | $6,096.86 | $0.20 |
| 2026-04-21 | $10,488,630.81 | $22,953.17 | $0.20 |
| 2026-04-22 | $10,941,287.96 | $60,534.06 | $0.21 |
| 2026-04-23 | $10,850,506.97 | $116,029.96 | $0.21 |
| 2026-04-24 | $10,414,570.45 | $7,287.67 | $0.20 |
| 2026-04-25 | $10,379,065.29 | $3,616.15 | $0.20 |
| 2026-04-26 | $10,444,233.66 | $10,572.29 | $0.20 |
| 2026-04-27 | $10,521,954.80 | $1,415.62 | $0.20 |
| 2026-04-28 | $10,068,245.83 | $3,460.77 | $0.19 |
| 2026-04-29 | $10,055,123.55 | $11,657.05 | $0.19 |
| 2026-04-30 | $9,730,296.79 | $4,145.25 | $0.19 |
| 2026-05-01 | $8,607,407.81 | $53,047.76 | $0.16 |
| 2026-05-02 | $8,739,413.57 | $201.85 | $0.17 |
| 2026-05-03 | $8,859,505.87 | $3,098.89 | $0.17 |
| 2026-05-04 | $8,915,270.86 | $1,555.34 | $0.17 |
| 2026-05-05 | $9,142,886.41 | $13,272.99 | $0.18 |
| 2026-05-06 | $9,328,816.29 | $12,682.25 | $0.18 |
| 2026-05-07 | $9,561,262.98 | $5,117.91 | $0.18 |
| 2026-05-08 | $9,385,259.76 | $10,259.59 | $0.18 |
| 2026-05-09 | $9,466,345.43 | $381.33 | $0.18 |
| 2026-05-10 | $9,461,018.47 | $1,399.14 | $0.18 |
| 2026-05-11 | $9,848,685.06 | $18,573.16 | $0.19 |
| 2026-05-12 | $9,740,903.33 | $10,813.93 | $0.19 |
| 2026-05-13 | $9,457,895.26 | $10,401.57 | $0.18 |
| 2026-05-14 | $9,374,818.88 | $11,478.12 | $0.18 |
| 2026-05-15 | $9,772,995.73 | $21,308.72 | $0.19 |
| 2026-05-16 | $9,300,009.92 | $9,123.88 | $0.18 |
| 2026-05-17 | $9,182,930.50 | $508.27 | $0.18 |
| 2026-05-18 | $9,084,621.60 | $8,635.98 | $0.18 |
| 2026-05-19 | $9,112,162.37 | $4,855.62 | $0.18 |
| 2026-05-20 | $8,939,071.77 | $2,682.03 | $0.17 |
| 2026-05-21 | $9,118,747.61 | $6,650.26 | $0.18 |
| 2026-05-22 | $9,142,847.14 | $2,780.46 | $0.18 |
| 2026-05-23 | $8,701,633.08 | $24,993.95 | $0.17 |
| 2026-05-24 | $8,830,789.35 | $3,708.01 | $0.17 |
| 2026-05-25 | $8,786,180.34 | $6,224.87 | $0.17 |
| 2026-05-26 | $8,768,531.46 | $4,139.99 | $0.17 |
| 2026-05-27 | $8,626,023.06 | $3,283.47 | $0.17 |
| 2026-05-28 | $8,449,715.63 | $5,559.38 | $0.16 |
| 2026-05-29 | $8,677,610.81 | $213,989.98 | $0.17 |
| 2026-05-30 | $8,779,847.23 | $5,818.17 | $0.17 |
| 2026-05-31 | $8,687,843.33 | $8,453.33 | $0.17 |
| 2026-06-01 | $9,250,247.91 | $39,795.68 | $0.18 |
| 2026-06-02 | $9,585,500.67 | $6,120.93 | $0.19 |
| 2026-06-03 | $8,869,105.33 | $30,350.19 | $0.17 |
| 2026-06-04 | $8,655,716.39 | $7,707.67 | $0.17 |
| 2026-06-05 | $9,239,502.41 | $19,002.54 | $0.18 |
| 2026-06-06 | $10,479,570.30 | $9,790.79 | $0.20 |
| 2026-06-07 | $8,025,550.65 | $35,508.92 | $0.16 |
| 2026-06-08 | $8,877,458.90 | $8,141.78 | $0.17 |
| 2026-06-09 | $8,615,137.31 | $6,600.89 | $0.17 |
| 2026-06-10 | $10,717,902.58 | $6,562.15 | $0.21 |
| 2026-06-11 | $8,790,207.90 | $16,337.65 | $0.17 |
| 2026-06-12 | $8,553,072.17 | $2,299.50 | $0.17 |
| 2026-06-13 | $8,849,385.03 | $50,129.36 | $0.17 |
| 2026-06-14 | $8,246,040.46 | $401.23 | $0.16 |
| 2026-06-15 | $10,307,170.32 | $2.71 | $0.20 |
| 2026-06-16 | $8,939,488.63 | $4,721.93 | $0.17 |
| 2026-06-17 | $9,268,404.58 | $12,798.25 | $0.18 |
| 2026-06-18 | $8,972,665.64 | $55,634.57 | $0.17 |
| 2026-06-19 | $8,863,055.27 | $19,840.44 | $0.17 |
| 2026-06-20 | $8,910,912.92 | $3,703.44 | $0.17 |
| 2026-06-21 | $9,018,769.56 | $250.73 | $0.18 |
| 2026-06-22 | $8,912,571.47 | $3,943.87 | $0.17 |
| 2026-06-23 | $9,090,345.64 | $594.29 | $0.18 |
| 2026-06-24 | $8,737,267.78 | $94.16 | $0.17 |
| 2026-06-25 | $8,330,304.18 | $11,152.30 | $0.16 |
| 2026-06-26 | $8,043,002.67 | $4,799.29 | $0.16 |
| 2026-06-27 | $17,113,043.26 | $25,662.25 | $0.15 |
| 2026-06-28 | $7,917,679.83 | $11,630.67 | $0.15 |
| 2026-06-29 | $17,501,401.06 | $769.73 | $0.15 |
| 2026-06-30 | $8,128,500.12 | $686.63 | $0.16 |
| 2026-07-01 | $7,970,642.43 | $6,787.91 | $0.16 |
| 2026-07-02 | $7,781,007.89 | $33,135.07 | $0.15 |
| 2026-07-03 | $8,516,273.94 | $23,712.10 | $0.17 |
| 2026-07-04 | $8,677,752.92 | $7,104.75 | $0.17 |
| 2026-07-05 | $8,783,659.52 | $7,109.59 | $0.17 |
| 2026-07-06 | $8,814,904.20 | $14,617.99 | $0.17 |
| 2026-07-07 | $8,779,562.98 | $10,446.02 | $0.17 |
| 2026-07-08 | $8,429,877.69 | $14,269.34 | $0.16 |
| 2026-07-09 | $8,324,498.07 | $1,717.34 | $0.16 |
| 2026-07-10 | $18,032,313.37 | $4,196.08 | $0.16 |
| 2026-07-11 | $18,378,183.46 | $2,116.89 | $0.16 |
| 2026-07-12 | $19,108,994.57 | $14,443.23 | $0.17 |
| 2026-07-13 | $19,372,943.92 | $1,645.05 | $0.17 |
| 2026-07-14 | $18,345,135.54 | $3,947.44 | $0.16 |
| 2026-07-15 | $19,625,721.48 | $888.62 | $0.17 |
| 2026-07-16 | $19,293,368.71 | $5,704.52 | $0.17 |
| 2026-07-17 | $18,681,877.96 | $13,811.58 | $0.16 |
| 2026-07-18 | $18,439,977.82 | $9,387.38 | $0.16 |
| 2026-07-19 | $18,524,153.95 | $261.22 | $0.16 |
| 2026-07-20 | $18,562,306.73 | $682.84 | $0.16 |
| 2026-07-21 | $18,887,676.62 | $8,729.06 | $0.17 |
| 2026-07-22 | $19,173,625.15 | $8,543.85 | $0.17 |
| 2026-07-23 | $19,198,311.67 | $8,572.03 | $0.17 |
| 2026-07-24 | $18,600,098.73 | $200.26 | $0.16 |
| 2026-07-25 | $18,356,743.02 | $956.24 | $0.16 |
| 2026-07-26 | $18,300,920.75 | $4,803.93 | $0.16 |
| 2026-07-27 | $18,970,370.55 | $7,338.20 | $0.17 |
| 2026-07-28 | $18,337,129.39 | $6,091.71 | $0.16 |
| 2026-07-29 | $18,403,548.36 | $14,131.94 | $0.16 |
| 2026-07-30 | $17,216,330.79 | $37,816.01 | $0.15 |
| 2026-07-31 | $17,383,324.91 | $1,000.44 | $0.15 |
| 2026-08-01 | $16,891,620.91 | $8,401.46 | $0.15 |
| 2026-08-02 | $16,939,462.87 | $2,108.83 | $0.15 |
| 2026-08-03 | $17,281,678.96 | $455.85 | $0.15 |
| 2026-08-04 | $17,142,772.23 | $1,506.06 | $0.15 |
| 2026-08-05 | $16,114,728.75 | $68,050.17 | $0.14 |
| 2026-08-06 | $17,619,935.56 | $43,801.45 | $0.16 |
| 2026-08-07 | $17,349,928.97 | $16,226.60 | $0.15 |
| 2026-08-08 | $17,506,005.03 | $69.73 | $0.15 |
| 2026-08-09 | $16,732,574.38 | $21,831.75 | $0.15 |
| 2026-08-10 | $16,834,260.93 | $1,571.12 | $0.15 |
| 2026-08-11 | $16,535,870.49 | $1,593.32 | $0.15 |
| 2026-08-12 | $16,766,835.03 | $2,513.55 | $0.15 |
| 2026-08-13 | $13,080,696.35 | $29,763.49 | $0.14 |
| 2026-08-14 | $13,595,552.80 | $19,171.93 | $0.15 |
| 2026-08-15 | $13,326,932.31 | $10,383.13 | $0.15 |
| 2026-08-16 | $13,278,328.42 | $697.34 | $0.15 |
| 2026-08-17 | $13,340,281.63 | $120.63 | $0.15 |
| 2026-08-18 | $13,355,412.97 | $11,678.90 | $0.15 |
| 2026-08-19 | $13,377,412.97 | $1,884.35 | $0.15 |
| 2026-08-20 | $14,282,934.92 | $76,863.86 | $0.16 |
| 2026-08-21 | $15,135,822.29 | $18,844.36 | $0.17 |
| 2026-08-22 | $15,620,494.98 | $37,646.68 | $0.17 |
| 2026-08-23 | $15,199,315.14 | $3,342.17 | $0.17 |
| 2026-08-24 | $15,509,167.62 | $2,493.57 | $0.17 |
| 2026-08-25 | $15,937,556.89 | $14,341.34 | $0.18 |
| 2026-08-26 | $15,749,665.01 | $12,069.09 | $0.17 |
| 2026-08-27 | $16,165,485.86 | $16,141.79 | $0.18 |
| 2026-08-28 | $16,260,663.08 | $6,129.97 | $0.18 |
| 2026-08-29 | $15,883,316.50 | $1,932.24 | $0.17 |
| 2026-08-30 | $15,818,372.88 | $2,343.94 | $0.17 |
| 2026-08-31 | $15,275,270.15 | $2,908.15 | $0.17 |
| 2026-09-01 | $15,716,434.03 | $5,387.32 | $0.17 |
| 2026-09-02 | $15,460,107.36 | $1,405.59 | $0.17 |
| 2026-09-03 | $15,253,421.05 | $4,930.47 | $0.17 |
| 2026-09-04 | $16,037,994.26 | $1,048.63 | $0.18 |
| 2026-09-05 | $15,973,463.30 | $15,597.30 | $0.18 |
| 2026-09-06 | $16,099,780.94 | $1,665.86 | $0.18 |
| 2026-09-07 | $16,418,360.34 | $1,568.23 | $0.18 |
| 2026-09-08 | $16,775,427.90 | $193,811.36 | $0.18 |
| 2026-09-09 | $16,704,099.64 | $12,104.64 | $0.18 |
| 2026-09-10 | $16,626,741.14 | $36,858.28 | $0.18 |
| 2026-09-11 | $16,185,543.82 | $19,935.77 | $0.18 |
| 2026-09-12 | $16,892,537.87 | $6,817.38 | $0.19 |
| 2026-09-13 | $16,341,993.24 | $12,757.11 | $0.18 |
| 2026-09-14 | $16,091,021.89 | $1,363.83 | $0.18 |
| 2026-09-15 | $16,381,713.52 | $1,407.92 | $0.18 |
| 2026-09-16 | $15,255,079.27 | $39,848.45 | $0.17 |
| 2026-09-17 | $15,067,524.02 | $14,096.88 | $0.17 |
| 2026-09-18 | $14,666,955.04 | $49,004.99 | $0.16 |
| 2026-09-19 | $15,851,003.90 | $35,047.49 | $0.17 |
| 2026-09-20 | $15,948,822.22 | $19,008.06 | $0.18 |
| 2026-09-21 | $16,138,878.93 | $5,225.91 | $0.18 |
| 2026-09-22 | $17,262,413.94 | $45,607.18 | $0.19 |
| 2026-09-23 | $17,081,236.68 | $16,190.85 | $0.19 |
| 2026-09-24 | $16,652,435.59 | $587.63 | $0.18 |
| 2026-09-25 | $16,709,345.65 | $5,558.33 | $0.18 |
| 2026-09-26 | $17,031,122.80 | $10,320.92 | $0.19 |
| 2026-09-27 | $16,956,621.86 | $1,881.53 | $0.19 |
| 2026-09-28 | $16,781,252.85 | $4,112.28 | $0.19 |
| 2026-09-29 | $16,752,523.67 | $12,567.31 | $0.18 |
| 2026-09-30 | $16,614,767.18 | $4,851.01 | $0.18 |
| 2026-10-01 | $15,257,630.20 | $90,569.79 | $0.17 |
| 2026-10-02 | $15,505,584.99 | $10,029.04 | $0.17 |
| 2026-10-03 | $15,297,534.13 | $16,309.86 | $0.17 |
| 2026-10-04 | $15,388,217.16 | $848.50 | $0.17 |
| 2026-10-05 | $15,582,231.10 | $116.85 | $0.17 |
| 2026-10-06 | $15,588,018.16 | $7,149.24 | $0.17 |
| 2026-10-07 | $15,634,832.75 | $1,045.40 | $0.17 |
| 2026-10-08 | $14,832,111.30 | $1,780.91 | $0.16 |
| 2026-10-09 | $13,225,026.43 | $74,705.51 | $0.15 |
| 2026-10-10 | $13,611,127.25 | $13,973.37 | $0.15 |
| 2026-10-11 | $13,672,591.79 | $3,533.50 | $0.15 |
| 2026-10-12 | $13,958,508.62 | $2,579.80 | $0.15 |
| 2026-10-13 | $13,785,675.63 | $52,459.64 | $0.15 |
| 2026-10-14 | $14,071,836.46 | $3,667.98 | $0.16 |
| 2026-10-15 | $13,786,483.86 | $2,962.24 | $0.15 |
| 2026-10-16 | $13,848,703.51 | $3,736.95 | $0.15 |
| 2026-10-17 | $13,263,873.69 | $35,627.03 | $0.15 |
| 2026-10-18 | $13,343,337.24 | $1,362.38 | $0.15 |
| 2026-10-19 | $13,414,535.25 | $23,461.53 | $0.15 |
| 2026-10-20 | $13,752,697.31 | $16,648.39 | $0.15 |
| 2026-10-21 | $14,181,304.84 | $6,590.40 | $0.16 |
| 2026-10-22 | $14,433,637.82 | $13,037.51 | $0.16 |
| 2026-10-23 | $13,911,344.32 | $12,600.48 | $0.15 |
| 2026-10-24 | $13,918,210.64 | $7,513.72 | $0.15 |
| 2026-10-25 | $13,936,957.71 | $7,109.75 | $0.15 |
| 2026-10-26 | $13,826,226.28 | $8,862.38 | $0.15 |
| 2026-10-27 | $13,747,397.08 | $9,263.34 | $0.15 |
| 2026-10-28 | $14,011,527.94 | $8,367.21 | $0.15 |
| 2026-10-29 | $14,255,880.28 | $8,319.05 | $0.16 |
| 2026-10-30 | $13,250,411.25 | $51,880.28 | $0.15 |
| 2026-10-31 | $14,715,881.32 | $145,715.00 | $0.16 |
| 2026-11-01 | $15,132,843.18 | $26,990.99 | $0.17 |
| 2026-11-02 | $15,504,661.25 | $27,499.30 | $0.17 |
| 2026-11-02 | $16,260,026.14 | $94,640.81 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
