Thales THALES #2664
$0.159 0.13% (1d)
Market Overview
Thales current market price is $0.159 with a 24 hour trading volume of $361. The total available supply of Thales is 100.00M THALES with a maximum supply of 100.00M THALES. It has secured Rank 2664 in the cryptocurrency market with a marketcap of $1,196.46K. The THALES price is 0.46% up in the last one hour.
The high price of the Thales is $0.161 and low price is $0.157 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Thales Rank
2664
Thales Price
$0.159
Market Cap
$1,196.46K 0.15%
Fully Diluted Valuation
$15.92M
Trading Volume(24h)
$361
Circulating Supply
7,515.91K THALES
Total Supply
100.00M THALES
Max Supply
100.00M THALES
High(24h)
$0.161
Low(24h)
$0.157
All-time High
$3.75 95.76%
15 Sep 2021
All-time Low
$0.0195 714.54%
02 Mar 2026
Cryptocurrency Thales Calculator
Want to convert more cryptocurrencies?
Thales Historical Data Chart
1h
0.46%
24h
0.13%
7d
4.47%
14d
8.18%
30d
26.99%
60d
29.25%
200d
41.1%
1y
2.05%
Thales Historical Data
Historical data of Thales past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $11,340,779.71 | $82,400.41 | $0.18 |
| 2025-07-25 | $11,195,781.97 | $83,660.41 | $0.18 |
| 2025-07-26 | $10,875,211.35 | $10,595.68 | $0.17 |
| 2025-07-27 | $10,864,288.02 | $5,164.80 | $0.18 |
| 2025-07-28 | $11,110,611.91 | $82,126.03 | $0.18 |
| 2025-07-29 | $11,140,127.65 | $76,399.61 | $0.18 |
| 2025-07-30 | $11,152,708.71 | $2,230.61 | $0.18 |
| 2025-07-31 | $11,233,713.34 | $1,690.37 | $0.18 |
| 2025-08-01 | $10,688,922.84 | $86,265.38 | $0.17 |
| 2025-08-02 | $10,153,541.18 | $136,728.08 | $0.16 |
| 2025-08-03 | $10,266,805.53 | $80,286.62 | $0.16 |
| 2025-08-04 | $10,532,875.93 | $75,681.61 | $0.17 |
| 2025-08-05 | $10,693,003.65 | $85,269.85 | $0.17 |
| 2025-08-06 | $10,656,442.91 | $7,455.02 | $0.17 |
| 2025-08-07 | $10,740,824.07 | $83,878.75 | $0.17 |
| 2025-08-08 | $11,072,028.39 | $43,694.85 | $0.18 |
| 2025-08-09 | $11,184,883.12 | $17,570.97 | $0.18 |
| 2025-08-10 | $11,456,675.05 | $18,629.76 | $0.18 |
| 2025-08-11 | $11,324,303.18 | $15,123.93 | $0.18 |
| 2025-08-12 | $11,265,217.77 | $15,901.36 | $0.18 |
| 2025-08-13 | $11,855,899.10 | $25,249.72 | $0.19 |
| 2025-08-14 | $12,404,079.64 | $26,596.96 | $0.20 |
| 2025-08-15 | $12,883,419.49 | $30,259.92 | $0.21 |
| 2025-08-16 | $12,773,138.84 | $12,122.28 | $0.21 |
| 2025-08-17 | $12,989,413.65 | $14,996.55 | $0.21 |
| 2025-08-18 | $13,460,653.61 | $29,493.46 | $0.21 |
| 2025-08-19 | $13,265,137.24 | $44,201.71 | $0.21 |
| 2025-08-20 | $13,072,289.77 | $43,796.79 | $0.21 |
| 2025-08-21 | $13,710,552.25 | $22,788.83 | $0.22 |
| 2025-08-22 | $13,624,029.81 | $2,894.46 | $0.22 |
| 2025-08-23 | $14,745,091.73 | $10,475.53 | $0.23 |
| 2025-08-24 | $14,486,205.92 | $2,628.21 | $0.23 |
| 2025-08-25 | $14,478,195.94 | $3,445.44 | $0.23 |
| 2025-08-26 | $13,740,636.05 | $8,924.42 | $0.22 |
| 2025-08-27 | $13,629,995.05 | $21,309.85 | $0.22 |
| 2025-08-28 | $14,048,833.26 | $12,726.37 | $0.22 |
| 2025-08-29 | $13,983,991.60 | $2,408.29 | $0.22 |
| 2025-08-30 | $13,509,010.78 | $4,787.82 | $0.21 |
| 2025-08-31 | $13,478,165.30 | $1,779.55 | $0.21 |
| 2025-09-01 | $13,716,955.88 | $2,434.34 | $0.22 |
| 2025-09-02 | $13,527,576.90 | $2,004.69 | $0.22 |
| 2025-09-03 | $13,639,334.20 | $2,466.81 | $0.22 |
| 2025-09-04 | $13,914,726.70 | $933.56 | $0.22 |
| 2025-09-05 | $13,858,723.65 | $3,277.06 | $0.22 |
| 2025-09-06 | $13,988,016.75 | $10,092.35 | $0.22 |
| 2025-09-07 | $13,963,776.64 | $706.14 | $0.22 |
| 2025-09-08 | $14,027,265.38 | $2,271.39 | $0.22 |
| 2025-09-09 | $14,318,530.06 | $9,980.27 | $0.23 |
| 2025-09-10 | $14,122,361.96 | $10,098.00 | $0.22 |
| 2025-09-11 | $14,204,279.96 | $4,146.65 | $0.23 |
| 2025-09-12 | $14,437,367.29 | $7,805.20 | $0.23 |
| 2025-09-13 | $15,016,382.79 | $4,517.27 | $0.24 |
| 2025-09-14 | $15,171,367.86 | $2,056.71 | $0.24 |
| 2025-09-15 | $15,301,436.37 | $2,927.28 | $0.24 |
| 2025-09-16 | $15,626,525.10 | $10,906.52 | $0.25 |
| 2025-09-17 | $16,365,011.11 | $21,364.49 | $0.26 |
| 2025-09-18 | $17,637,454.36 | $33,029.64 | $0.28 |
| 2025-09-19 | $17,754,368.22 | $9,733.44 | $0.28 |
| 2025-09-20 | $17,804,524.27 | $7,662.96 | $0.28 |
| 2025-09-21 | $18,295,755.99 | $3,748.53 | $0.29 |
| 2025-09-22 | $17,874,835.55 | $4,627.30 | $0.28 |
| 2025-09-23 | $17,429,823.04 | $9,644.48 | $0.28 |
| 2025-09-24 | $16,536,715.09 | $11,793.33 | $0.26 |
| 2025-09-25 | $16,394,555.34 | $2,805.92 | $0.26 |
| 2025-09-26 | $15,649,304.56 | $12,006.00 | $0.25 |
| 2025-09-27 | $16,282,145.26 | $2,848.57 | $0.26 |
| 2025-09-28 | $18,476,100.06 | $53,247.73 | $0.28 |
| 2025-09-29 | $19,217,253.54 | $33,751.67 | $0.30 |
| 2025-09-30 | $19,432,683.41 | $1,219.17 | $0.31 |
| 2025-10-01 | $18,788,461.48 | $1,384.46 | $0.30 |
| 2025-10-02 | $19,343,648.64 | $1,089.96 | $0.31 |
| 2025-10-03 | $19,514,579.54 | $1,538.31 | $0.31 |
| 2025-10-04 | $19,823,034.89 | $2,387.98 | $0.31 |
| 2025-10-05 | $19,802,115.82 | $273.70 | $0.31 |
| 2025-10-06 | $19,831,815.65 | $213.26 | $0.31 |
| 2025-10-07 | $20,315,318.81 | $856.69 | $0.32 |
| 2025-10-08 | $18,917,094.61 | $2,230.75 | $0.30 |
| 2025-10-09 | $19,852,892.43 | $30,909.57 | $0.31 |
| 2025-10-10 | $18,941,464.98 | $3,120.23 | $0.30 |
| 2025-10-11 | $17,918,241.23 | $9,429.80 | $0.28 |
| 2025-10-12 | $17,328,630.97 | $2,424.01 | $0.27 |
| 2025-10-13 | $18,106,132.43 | $3,059.44 | $0.28 |
| 2025-10-14 | $18,143,185.51 | $5,060.11 | $0.29 |
| 2025-10-15 | $17,689,184.99 | $5,842.71 | $0.28 |
| 2025-10-16 | $17,138,729.24 | $2,175.74 | $0.27 |
| 2025-10-17 | $16,982,166.61 | $1,601.10 | $0.27 |
| 2025-10-18 | $17,101,513.43 | $5,037.41 | $0.27 |
| 2025-10-19 | $17,311,405.42 | $405.57 | $0.27 |
| 2025-10-20 | $17,401,659.34 | $842.18 | $0.27 |
| 2025-10-21 | $17,031,379.55 | $1,696.41 | $0.27 |
| 2025-10-22 | $17,104,192.52 | $5,001.35 | $0.27 |
| 2025-10-23 | $16,564,298.64 | $8,572.43 | $0.26 |
| 2025-10-24 | $16,951,779.58 | $1,594.53 | $0.27 |
| 2025-10-25 | $17,510,505.17 | $3,208.44 | $0.27 |
| 2025-10-26 | $18,302,152.60 | $2,591.15 | $0.29 |
| 2025-10-27 | $18,824,652.21 | $1,570.15 | $0.30 |
| 2025-10-28 | $19,039,391.96 | $2,190.65 | $0.30 |
| 2025-10-29 | $18,631,212.83 | $8,539.25 | $0.29 |
| 2025-10-30 | $18,519,517.38 | $3,446.20 | $0.29 |
| 2025-10-31 | $17,951,969.11 | $12,098.18 | $0.28 |
| 2025-11-01 | $18,824,699.80 | $2,460.36 | $0.29 |
| 2025-11-02 | $19,632,960.02 | $2,303.72 | $0.31 |
| 2025-11-03 | $19,932,898.77 | $3,185.22 | $0.31 |
| 2025-11-04 | $19,180,281.24 | $4,698.08 | $0.30 |
| 2025-11-05 | $19,098,043.89 | $13,901.35 | $0.30 |
| 2025-11-06 | $20,119,388.68 | $4,410.99 | $0.31 |
| 2025-11-07 | $19,886,443.58 | $3,157.18 | $0.31 |
| 2025-11-08 | $20,584,807.94 | $3,528.90 | $0.32 |
| 2025-11-09 | $20,474,870.22 | $306.64 | $0.32 |
| 2025-11-10 | $20,912,213.04 | $1,687.03 | $0.33 |
| 2025-11-11 | $20,962,785.52 | $1,429.52 | $0.33 |
| 2025-11-12 | $20,526,999.79 | $2,261.80 | $0.32 |
| 2025-11-13 | $20,897,018.58 | $1,571.55 | $0.33 |
| 2025-11-14 | $20,264,026.09 | $3,626.32 | $0.32 |
| 2025-11-15 | $19,902,113.63 | $2,322.84 | $0.31 |
| 2025-11-16 | $20,000,855.73 | $5,017.15 | $0.31 |
| 2025-11-17 | $19,414,164.56 | $4,797.18 | $0.30 |
| 2025-11-18 | $19,324,077.48 | $3,826.42 | $0.30 |
| 2025-11-19 | $19,497,615.13 | $1,882.15 | $0.30 |
| 2025-11-20 | $19,274,394.96 | $3,282.71 | $0.30 |
| 2025-11-21 | $18,729,803.17 | $3,419.50 | $0.29 |
| 2025-11-22 | $18,466,922.54 | $3,217.64 | $0.29 |
| 2025-11-23 | $18,333,305.07 | $1,187.70 | $0.29 |
| 2025-11-24 | $18,625,032.09 | $224.18 | $0.29 |
| 2025-11-25 | $18,367,444.93 | $7,220.45 | $0.28 |
| 2025-11-26 | $18,520,675.79 | $787.06 | $0.29 |
| 2025-11-27 | $18,747,019.45 | $584.62 | $0.29 |
| 2025-11-28 | $18,497,440.49 | $385.44 | $0.29 |
| 2025-11-29 | $18,610,764.40 | $245.88 | $0.29 |
| 2025-11-30 | $18,389,956.98 | $91.76 | $0.29 |
| 2025-12-01 | $18,235,171.25 | $971.29 | $0.28 |
| 2025-12-02 | $18,134,765.30 | $3,236.59 | $0.28 |
| 2025-12-03 | $18,509,331.37 | $2,414.91 | $0.29 |
| 2025-12-04 | $19,031,376.47 | $2,360.79 | $0.30 |
| 2025-12-05 | $19,238,919.06 | $2,559.63 | $0.30 |
| 2025-12-06 | $18,927,499.36 | $1,486.60 | $0.29 |
| 2025-12-07 | $19,113,614.77 | $76.44 | $0.30 |
| 2025-12-08 | $19,085,933.91 | $2,314.93 | $0.30 |
| 2025-12-09 | $18,986,866.83 | $1,539.53 | $0.30 |
| 2025-12-10 | $19,219,048.00 | $2,922.67 | $0.30 |
| 2025-12-11 | $19,337,464.38 | $846.09 | $0.30 |
| 2025-12-12 | $19,525,442.10 | $1,889.40 | $0.30 |
| 2025-12-13 | $19,062,339.50 | $1,102.43 | $0.30 |
| 2025-12-14 | $19,509,950.51 | $663.28 | $0.30 |
| 2025-12-15 | $19,105,098.18 | $404.37 | $0.30 |
| 2025-12-16 | $18,585,038.87 | $2,042.26 | $0.29 |
| 2025-12-17 | $18,741,109.37 | $2,542.16 | $0.29 |
| 2025-12-18 | $18,312,147.76 | $2,707.69 | $0.29 |
| 2025-12-19 | $18,465,971.07 | $2,189.06 | $0.29 |
| 2025-12-20 | $18,703,409.54 | $1,509.12 | $0.29 |
| 2025-12-21 | $18,639,875.36 | $74.42 | $0.29 |
| 2025-12-22 | $18,723,049.51 | $235.55 | $0.29 |
| 2025-12-23 | $18,691,512.42 | $824.96 | $0.29 |
| 2025-12-24 | $18,559,249.17 | $290.76 | $0.29 |
| 2025-12-25 | $18,350,109.16 | $203.63 | $0.29 |
| 2025-12-26 | $18,152,258.58 | $44.11 | $0.28 |
| 2025-12-27 | $18,002,419.97 | $686.35 | $0.28 |
| 2025-12-28 | $17,993,968.22 | $535.79 | $0.28 |
| 2025-12-29 | $18,025,014.27 | $273.77 | $0.28 |
| 2025-12-30 | $17,818,893.88 | $634.12 | $0.28 |
| 2025-12-31 | $18,010,016.67 | $240.86 | $0.28 |
| 2026-01-01 | $17,680,949.03 | $17,698.95 | $0.28 |
| 2026-01-02 | $17,876,736.47 | $272.05 | $0.28 |
| 2026-01-03 | $18,149,845.59 | $1,985.02 | $0.28 |
| 2026-01-04 | $18,129,869.43 | $202.90 | $0.28 |
| 2026-01-05 | $18,204,407.36 | $263.78 | $0.28 |
| 2026-01-06 | $18,065,534.53 | $2,917.70 | $0.28 |
| 2026-01-07 | $17,435,509.89 | $29,846.46 | $0.27 |
| 2026-01-08 | $16,828,558.40 | $619.80 | $0.26 |
| 2026-01-09 | $16,673,069.49 | $3,282.16 | $0.26 |
| 2026-01-10 | $16,739,042.14 | $390.45 | $0.26 |
| 2026-01-11 | $16,642,768.30 | $312.70 | $0.26 |
| 2026-01-12 | $16,952,279.17 | $189.40 | $0.26 |
| 2026-01-13 | $16,803,359.92 | $616.34 | $0.26 |
| 2026-01-14 | $17,347,722.28 | $2,936.20 | $0.27 |
| 2026-01-15 | $16,792,886.22 | $3,551.23 | $0.26 |
| 2026-01-16 | $16,456,244.40 | $7,605.36 | $0.26 |
| 2026-01-17 | $16,562,425.49 | $146.88 | $0.26 |
| 2026-01-18 | $16,674,478.58 | $8.15 | $0.26 |
| 2026-01-19 | $16,632,380.47 | $394.08 | $0.26 |
| 2026-01-20 | $16,053,523.44 | $10,015.98 | $0.25 |
| 2026-01-21 | $14,754,657.62 | $2,087.96 | $0.23 |
| 2026-01-22 | $15,298,511.72 | $1,017.05 | $0.24 |
| 2026-01-23 | $15,336,367.55 | $341.44 | $0.24 |
| 2026-01-24 | $15,537,288.23 | $659.83 | $0.24 |
| 2026-01-25 | $15,309,389.69 | $567.49 | $0.24 |
| 2026-01-26 | $14,966,418.00 | $154.97 | $0.23 |
| 2026-01-27 | $15,592,550.76 | $147.66 | $0.24 |
| 2026-01-28 | $16,129,073.56 | $293.70 | $0.25 |
| 2026-01-29 | $16,098,754.49 | $59.29 | $0.25 |
| 2026-01-30 | $15,598,791.28 | $1,186.29 | $0.24 |
| 2026-01-31 | $14,699,835.73 | $2,111.55 | $0.23 |
| 2026-02-01 | $13,164,015.08 | $3,651.03 | $0.21 |
| 2026-02-02 | $12,482,339.17 | $519.51 | $0.19 |
| 2026-02-03 | $11,975,289.98 | $4,200.88 | $0.19 |
| 2026-02-04 | $11,424,752.87 | $1,432.58 | $0.18 |
| 2026-02-05 | $10,376,207.73 | $3,506.37 | $0.16 |
| 2026-02-06 | $9,043,954.11 | $1,325.78 | $0.14 |
| 2026-02-07 | $9,830,062.74 | $8,612.90 | $0.15 |
| 2026-02-08 | $9,551,831.53 | $342.99 | $0.15 |
| 2026-02-09 | $10,045,782.25 | $106.79 | $0.16 |
| 2026-02-10 | $9,465,159.75 | $4,578.20 | $0.15 |
| 2026-02-11 | $8,878,026.16 | $761.02 | $0.14 |
| 2026-02-12 | $8,505,220.74 | $757.84 | $0.13 |
| 2026-02-13 | $8,547,676.41 | $736.51 | $0.13 |
| 2026-02-14 | $8,897,609.82 | $437.83 | $0.14 |
| 2026-02-15 | $8,939,866.27 | $22.11 | $0.14 |
| 2026-02-16 | $8,426,850.12 | $2,734.01 | $0.13 |
| 2026-02-17 | $8,814,555.73 | $843.91 | $0.14 |
| 2026-02-18 | $8,944,061.23 | $430.73 | $0.14 |
| 2026-02-19 | $8,613,127.34 | $215.72 | $0.13 |
| 2026-02-20 | $8,678,408.71 | $90.95 | $0.14 |
| 2026-02-21 | $8,760,086.87 | $84.14 | $0.14 |
| 2026-02-22 | $7,958,487.35 | $217.80 | $0.12 |
| 2026-02-23 | $8,295,002.51 | $143.92 | $0.13 |
| 2026-02-24 | $8,309,997.20 | $564.13 | $0.13 |
| 2026-02-25 | $8,417,505.54 | $149.97 | $0.13 |
| 2026-02-26 | $9,025,288.66 | $4,454.30 | $0.14 |
| 2026-02-27 | $8,917,629.45 | $241.28 | $0.14 |
| 2026-02-28 | $8,582,782.02 | $400.90 | $0.13 |
| 2026-03-01 | $8,761,756.78 | $170.16 | $0.14 |
| 2026-03-02 | $8,791,847.03 | $585.18 | $0.14 |
| 2026-03-03 | $8,873,606.18 | $677.02 | $0.14 |
| 2026-03-04 | $8,459,358.13 | $601.56 | $0.13 |
| 2026-03-05 | $9,108,840.91 | $106.41 | $0.14 |
| 2026-03-06 | $8,858,331.30 | $68.18 | $0.14 |
| 2026-03-07 | $8,482,330.61 | $96.71 | $0.13 |
| 2026-03-08 | $8,465,832.99 | $2.47 | $0.13 |
| 2026-03-09 | $8,294,895.46 | $83.43 | $0.13 |
| 2026-03-10 | $8,555,324.10 | $132.83 | $0.13 |
| 2026-03-11 | $1,418,117.23 | $60.15 | $0.14 |
| 2026-03-12 | $1,434,983.41 | $9.51 | $0.14 |
| 2026-03-13 | $1,448,812.50 | $107.53 | $0.14 |
| 2026-03-14 | $1,461,253.03 | $381.80 | $0.14 |
| 2026-03-15 | $1,466,734.51 | $7.07 | $0.14 |
| 2026-03-16 | $1,531,278.27 | $171.46 | $0.15 |
| 2026-03-17 | $1,646,338.35 | $121.70 | $0.16 |
| 2026-03-18 | $1,628,383.95 | $100.41 | $0.16 |
| 2026-03-19 | $1,542,982.74 | $93.19 | $0.15 |
| 2026-03-20 | $1,490,136.96 | $5,187.51 | $0.14 |
| 2026-03-21 | $1,489,151.46 | $4.89 | $0.14 |
| 2026-03-22 | $1,460,482.73 | $81.35 | $0.14 |
| 2026-03-23 | $1,441,037.21 | $167.07 | $0.14 |
| 2026-03-24 | $1,507,678.26 | $338.95 | $0.14 |
| 2026-03-25 | $1,484,678.19 | $262.19 | $0.14 |
| 2026-03-26 | $1,500,715.10 | $77.20 | $0.14 |
| 2026-03-27 | $1,453,274.00 | $58.58 | $0.14 |
| 2026-03-28 | $1,370,373.32 | $265.36 | $0.13 |
| 2026-03-29 | $1,373,258.52 | $37.42 | $0.13 |
| 2026-03-30 | $1,358,900.69 | $85.21 | $0.13 |
| 2026-03-31 | $1,390,172.75 | $89.76 | $0.13 |
| 2026-04-01 | $1,441,316.83 | $102.07 | $0.14 |
| 2026-04-02 | $1,466,442.05 | $78.78 | $0.14 |
| 2026-04-03 | $1,409,393.31 | $83.32 | $0.13 |
| 2026-04-04 | $1,407,166.62 | $17.07 | $0.13 |
| 2026-04-05 | $1,413,634.36 | $1.11 | $0.14 |
| 2026-04-06 | $1,408,338.34 | $261.65 | $0.13 |
| 2026-04-07 | $1,392,692.57 | $98.70 | $0.13 |
| 2026-04-08 | $1,482,859.49 | $134.48 | $0.14 |
| 2026-04-09 | $1,438,225.61 | $102.29 | $0.14 |
| 2026-04-10 | $1,448,853.76 | $66.70 | $0.14 |
| 2026-04-11 | $1,477,279.30 | $50.78 | $0.14 |
| 2026-04-12 | $1,503,855.00 | $42.83 | $0.14 |
| 2026-04-13 | $1,439,586.80 | $69.70 | $0.14 |
| 2026-04-14 | $1,549,645.63 | $140.58 | $0.15 |
| 2026-04-15 | $1,525,701.43 | $36.60 | $0.15 |
| 2026-04-16 | $1,544,540.43 | $51.70 | $0.15 |
| 2026-04-17 | $1,529,301.61 | $5.25 | $0.15 |
| 2026-04-18 | $1,576,590.52 | $27.37 | $0.15 |
| 2026-04-19 | $1,525,983.65 | $19.52 | $0.15 |
| 2026-04-20 | $1,470,886.74 | $34.32 | $0.14 |
| 2026-04-21 | $1,500,949.21 | $43.01 | $0.14 |
| 2026-04-22 | $1,503,555.28 | $56.40 | $0.14 |
| 2026-04-23 | $1,519,166.09 | $463.75 | $0.15 |
| 2026-04-24 | $1,485,828.02 | $31.15 | $0.14 |
| 2026-04-25 | $1,478,934.66 | $11.63 | $0.14 |
| 2026-04-26 | $1,474,515.08 | $24.76 | $0.14 |
| 2026-04-27 | $1,507,309.37 | $26.07 | $0.14 |
| 2026-04-28 | $1,466,875.12 | $42.37 | $0.14 |
| 2026-04-29 | $1,456,112.01 | $32.38 | $0.14 |
| 2026-04-30 | $1,419,113.31 | $273.52 | $0.14 |
| 2026-05-01 | $1,424,658.05 | $33.92 | $0.14 |
| 2026-05-02 | $1,450,650.51 | $31.21 | $0.14 |
| 2026-05-03 | $1,464,304.95 | $12.31 | $0.14 |
| 2026-05-04 | $1,472,187.86 | $10.14 | $0.14 |
| 2026-05-05 | $1,478,905.76 | $91.80 | $0.14 |
| 2026-05-06 | $1,489,024.74 | $34.61 | $0.14 |
| 2026-05-07 | $1,479,284.38 | $54.86 | $0.14 |
| 2026-05-08 | $1,443,112.76 | $38.61 | $0.14 |
| 2026-05-09 | $1,443,397.02 | $45.70 | $0.14 |
| 2026-05-10 | $1,460,515.41 | $5.60 | $0.14 |
| 2026-05-11 | $1,484,340.63 | $40.97 | $0.14 |
| 2026-05-12 | $1,464,378.59 | $28.36 | $0.14 |
| 2026-05-13 | $1,429,192.50 | $38.24 | $0.14 |
| 2026-05-14 | $1,401,074.95 | $219.23 | $0.13 |
| 2026-05-15 | $1,424,348.35 | $40.29 | $0.14 |
| 2026-05-16 | $1,382,071.68 | $37.03 | $0.13 |
| 2026-05-17 | $1,355,651.82 | $19.98 | $0.13 |
| 2026-05-18 | $1,320,912.54 | $111.18 | $0.13 |
| 2026-05-19 | $1,316,197.33 | $57.23 | $0.13 |
| 2026-05-20 | $1,304,435.93 | $70.35 | $0.12 |
| 2026-05-21 | $1,316,627.53 | $22.00 | $0.13 |
| 2026-05-22 | $1,259,456.34 | $1,077.10 | $0.12 |
| 2026-05-23 | $1,215,543.65 | $40.32 | $0.12 |
| 2026-05-24 | $1,247,933.68 | $60.64 | $0.12 |
| 2026-05-25 | $1,235,218.98 | $28.26 | $0.12 |
| 2026-05-26 | $1,243,857.46 | $27.41 | $0.12 |
| 2026-05-27 | $1,215,588.00 | $129.22 | $0.12 |
| 2026-05-28 | $1,189,080.66 | $50.60 | $0.11 |
| 2026-05-29 | $1,249,278.07 | $28.53 | $0.12 |
| 2026-05-30 | $1,257,954.88 | $25.47 | $0.12 |
| 2026-05-31 | $1,217,214.52 | $7.75 | $0.12 |
| 2026-06-01 | $1,248,088.97 | $9.70 | $0.12 |
| 2026-06-02 | $1,281,833.61 | $43.71 | $0.12 |
| 2026-06-03 | $1,289,271.68 | $249.72 | $0.12 |
| 2026-06-04 | $1,363,040.53 | $778.76 | $0.13 |
| 2026-06-05 | $1,383,471.37 | $610.94 | $0.13 |
| 2026-06-06 | $1,418,754.47 | $2,097.30 | $0.14 |
| 2026-06-07 | $1,145,230.43 | $1,414.01 | $0.11 |
| 2026-06-08 | $1,495,659.31 | $389.24 | $0.14 |
| 2026-06-09 | $1,533,143.29 | $436.22 | $0.15 |
| 2026-06-10 | $1,591,058.42 | $876.03 | $0.15 |
| 2026-06-11 | $1,578,979.32 | $231.07 | $0.15 |
| 2026-06-12 | $1,287,774.19 | $1,324.40 | $0.12 |
| 2026-06-13 | $1,505,329.11 | $3,247.90 | $0.14 |
| 2026-06-14 | $1,510,846.09 | $212.52 | $0.14 |
| 2026-06-15 | $1,551,714.76 | $703.64 | $0.15 |
| 2026-06-16 | $1,570,313.75 | $956.24 | $0.15 |
| 2026-06-17 | $1,550,342.26 | $544.50 | $0.15 |
| 2026-06-18 | $1,341,361.51 | $326.10 | $0.13 |
| 2026-06-19 | $1,347,192.33 | $562.61 | $0.13 |
| 2026-06-20 | $970,849.26 | $179.10 | $0.13 |
| 2026-06-21 | $987,527.04 | $108.99 | $0.13 |
| 2026-06-22 | $979,452.19 | $129.05 | $0.13 |
| 2026-06-23 | $953,958.31 | $1,476.76 | $0.13 |
| 2026-06-24 | $947,618.12 | $1,001.53 | $0.13 |
| 2026-06-25 | $967,503.95 | $1,104.04 | $0.13 |
| 2026-06-26 | $972,178.07 | $1,774.45 | $0.13 |
| 2026-06-27 | $994,986.16 | $905.79 | $0.13 |
| 2026-06-28 | $974,675.65 | $523.24 | $0.13 |
| 2026-06-29 | $978,991.35 | $72.06 | $0.13 |
| 2026-06-30 | $971,991.30 | $1,226.83 | $0.13 |
| 2026-07-01 | $945,996.25 | $296.40 | $0.13 |
| 2026-07-02 | $933,263.95 | $2,124.70 | $0.12 |
| 2026-07-03 | $942,040.75 | $2,203.09 | $0.13 |
| 2026-07-04 | $959,102.19 | $479.07 | $0.13 |
| 2026-07-05 | $965,551.14 | $315.18 | $0.13 |
| 2026-07-06 | $977,206.72 | $247.87 | $0.13 |
| 2026-07-07 | $983,889.64 | $539.35 | $0.13 |
| 2026-07-08 | $999,174.34 | $512.99 | $0.13 |
| 2026-07-09 | $1,011,155.31 | $822.33 | $0.13 |
| 2026-07-10 | $1,028,514.92 | $284.88 | $0.14 |
| 2026-07-11 | $1,053,942.60 | $86.92 | $0.14 |
| 2026-07-12 | $1,055,589.37 | $29.28 | $0.14 |
| 2026-07-13 | $1,048,024.39 | $692.91 | $0.14 |
| 2026-07-14 | $1,052,793.54 | $887.05 | $0.14 |
| 2026-07-15 | $1,097,607.74 | $623.54 | $0.15 |
| 2026-07-16 | $1,104,520.14 | $626.34 | $0.15 |
| 2026-07-17 | $1,096,258.07 | $783.58 | $0.15 |
| 2026-07-18 | $1,083,434.23 | $253.82 | $0.14 |
| 2026-07-19 | $1,106,295.46 | $7.68 | $0.15 |
| 2026-07-20 | $1,111,595.15 | $196.25 | $0.15 |
| 2026-07-21 | $1,135,354.99 | $89.38 | $0.15 |
| 2026-07-22 | $1,140,778.05 | $28.16 | $0.15 |
| 2026-07-23 | $1,145,437.41 | $53.87 | $0.15 |
| 2026-07-23 | $1,125,967.40 | $545.26 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
