Tesla • Robinhood Token TSLA #1641
$359.05 0.33% (1d)
Market Overview
Tesla • Robinhood Token current market price is $359.05 with a 24 hour trading volume of $2,649.14K. The total available supply of Tesla • Robinhood Token is 14,014 TSLA. It has secured Rank 1641 in the cryptocurrency market with a marketcap of $5,031.55K. The TSLA price is 0.08% up in the last one hour.
The high price of the Tesla • Robinhood Token is $362.26 and low price is $353.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tesla • Robinhood Token Rank
1641
Tesla • Robinhood Token Price
$359.05
Market Cap
$5,031.55K 1.41%
Fully Diluted Valuation
$5,031.55K
Trading Volume(24h)
$2,649.14K
Circulating Supply
14,014 TSLA
Total Supply
14,014 TSLA
Max Supply
(Not Available)
High(24h)
$362.26
Low(24h)
$353.22
All-time High
$484.68 25.92%
12 Jul 2026
All-time Low
$280.45 28.02%
02 Jul 2026
Cryptocurrency Tesla • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Tesla • Robinhood Token Historical Data Chart
1h
0.08%
24h
0.33%
7d
10.99%
14d
5.66%
30d
6.07%
60d
2.03%
200d
0%
1y
0%
Tesla • Robinhood Token Historical Data
Historical data of Tesla • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $839,478.07 | $2.94 | $429.41 |
| 2026-07-03 | $722,855.16 | $42,946.45 | $372.55 |
| 2026-07-04 | $751,222.27 | $3,684.32 | $387.17 |
| 2026-07-05 | $751,249.73 | $3,439.52 | $387.18 |
| 2026-07-06 | $755,327.64 | $173.32 | $389.29 |
| 2026-07-07 | $834,196.50 | $2,125.73 | $408.81 |
| 2026-07-08 | $848,414.42 | $1,668.03 | $415.77 |
| 2026-07-09 | $844,863.14 | $29,690.26 | $414.03 |
| 2026-07-10 | $823,800.47 | $19,990.47 | $403.69 |
| 2026-07-11 | $833,289.47 | $82,168.70 | $408.34 |
| 2026-07-12 | $831,831.96 | $496,202.99 | $407.63 |
| 2026-07-13 | $827,128.32 | $137,248.32 | $405.32 |
| 2026-07-14 | $803,896.86 | $527,187.83 | $393.78 |
| 2026-07-15 | $809,059.09 | $377,244.06 | $396.31 |
| 2026-07-16 | $917,680.89 | $814,825.06 | $394.82 |
| 2026-07-17 | $950,800.09 | $20,879.17 | $387.85 |
| 2026-07-18 | $1,011,321.04 | $598,337.61 | $380.25 |
| 2026-07-19 | $1,044,706.83 | $363,866.82 | $381.49 |
| 2026-07-20 | $1,052,003.18 | $229,825.87 | $384.15 |
| 2026-07-21 | $1,064,601.84 | $297,226.18 | $370.58 |
| 2026-07-22 | $1,143,081.13 | $1,461,019.47 | $380.49 |
| 2026-07-23 | $1,415,211.41 | $1,626,890.65 | $357.66 |
| 2026-07-24 | $1,386,268.34 | $1,093,735.64 | $322.55 |
| 2026-07-25 | $1,336,210.98 | $611,658.86 | $310.90 |
| 2026-07-26 | $1,344,081.11 | $416,506.73 | $312.73 |
| 2026-07-27 | $1,361,359.92 | $246,754.82 | $316.75 |
| 2026-07-28 | $1,434,882.71 | $819,772.61 | $306.35 |
| 2026-07-29 | $1,476,402.20 | $737,232.12 | $306.72 |
| 2026-07-30 | $1,487,496.98 | $1,275,532.91 | $296.31 |
| 2026-07-31 | $1,427,912.08 | $1,154,488.09 | $308.37 |
| 2026-08-01 | $1,462,524.39 | $1,408,394.48 | $311.10 |
| 2026-08-02 | $1,452,489.03 | $522,312.55 | $308.97 |
| 2026-08-03 | $1,478,894.11 | $291,461.66 | $314.58 |
| 2026-08-04 | $1,493,973.80 | $433,109.82 | $322.13 |
| 2026-08-05 | $1,582,764.53 | $2,314,782.39 | $325.82 |
| 2026-08-06 | $1,622,539.15 | $843,362.33 | $321.72 |
| 2026-08-07 | $1,653,512.44 | $540,855.61 | $319.88 |
| 2026-08-08 | $1,637,455.37 | $711,522.85 | $328.31 |
| 2026-08-09 | $1,654,898.67 | $209,809.29 | $331.81 |
| 2026-08-10 | $1,645,098.43 | $336,590.86 | $329.84 |
| 2026-08-11 | $1,646,387.95 | $558,818.52 | $330.10 |
| 2026-08-12 | $1,659,325.63 | $567,528.04 | $332.70 |
| 2026-08-13 | $1,634,738.19 | $731,927.52 | $327.77 |
| 2026-08-14 | $1,579,463.19 | $858,178.74 | $340.99 |
| 2026-08-15 | $1,584,619.12 | $830,152.30 | $342.11 |
| 2026-08-16 | $1,590,053.69 | $208,199.82 | $343.28 |
| 2026-08-17 | $1,589,910.32 | $116,848.46 | $343.25 |
| 2026-08-18 | $1,641,704.99 | $721,206.56 | $339.76 |
| 2026-08-19 | $1,582,353.45 | $725,096.57 | $336.90 |
| 2026-08-20 | $1,648,082.20 | $925,631.88 | $350.70 |
| 2026-08-21 | $1,755,699.74 | $877,145.24 | $346.69 |
| 2026-08-22 | $1,676,395.39 | $962,775.89 | $363.31 |
| 2026-08-23 | $1,694,280.70 | $517,702.00 | $362.86 |
| 2026-08-24 | $1,706,757.20 | $362,902.89 | $365.53 |
| 2026-08-25 | $1,709,759.47 | $1,073,646.30 | $349.08 |
| 2026-08-26 | $1,696,783.66 | $957,782.04 | $350.87 |
| 2026-08-27 | $1,814,371.56 | $1,787,130.70 | $348.18 |
| 2026-08-28 | $1,847,232.95 | $1,569,079.17 | $355.32 |
| 2026-08-29 | $1,893,949.03 | $1,491,073.67 | $348.56 |
| 2026-08-30 | $1,905,146.53 | $2,045,997.21 | $350.62 |
| 2026-08-31 | $1,892,106.35 | $7,332,597.80 | $348.22 |
| 2026-09-01 | $2,418,485.43 | $3,380,504.70 | $367.70 |
| 2026-09-02 | $2,541,851.35 | $5,053,441.65 | $356.62 |
| 2026-09-03 | $3,027,615.46 | $9,999,335.62 | $357.19 |
| 2026-09-04 | $3,193,933.47 | $9,546,347.22 | $375.31 |
| 2026-09-05 | $4,259,021.63 | $9,513,209.95 | $353.31 |
| 2026-09-06 | $4,375,358.87 | $16,727,721.88 | $357.03 |
| 2026-09-07 | $4,366,336.39 | $14,114,451.64 | $356.30 |
| 2026-09-08 | $4,357,488.08 | $13,295,153.90 | $355.57 |
| 2026-09-09 | $4,491,884.30 | $6,711,677.23 | $366.15 |
| 2026-09-10 | $4,262,371.70 | $4,872,105.69 | $367.01 |
| 2026-09-11 | $4,407,808.27 | $4,503,670.23 | $363.92 |
| 2026-09-12 | $4,574,456.12 | $5,027,375.46 | $364.74 |
| 2026-09-13 | $4,600,519.11 | $4,494,706.45 | $366.82 |
| 2026-09-14 | $4,556,389.96 | $3,015,642.57 | $363.30 |
| 2026-09-15 | $4,916,393.96 | $5,516,121.65 | $359.68 |
| 2026-09-16 | $4,980,147.71 | $5,562,780.53 | $355.52 |
| 2026-09-17 | $4,777,388.93 | $3,727,062.96 | $359.64 |
| 2026-09-18 | $4,658,348.22 | $5,080,627.94 | $365.73 |
| 2026-09-19 | $5,135,158.83 | $5,005,498.28 | $364.50 |
| 2026-09-20 | $5,110,724.62 | $1,127,295.92 | $365.16 |
| 2026-09-21 | $5,108,323.21 | $1,214,264.00 | $364.98 |
| 2026-09-22 | $4,822,945.13 | $4,065,811.90 | $375.54 |
| 2026-09-23 | $4,734,713.97 | $3,435,021.15 | $379.61 |
| 2026-09-24 | $4,679,795.87 | $2,252,298.45 | $380.00 |
| 2026-09-25 | $4,595,098.49 | $2,473,415.19 | $377.77 |
| 2026-09-26 | $4,995,506.75 | $5,024,428.22 | $373.04 |
| 2026-09-27 | $4,988,120.83 | $612,507.76 | $372.49 |
| 2026-09-28 | $4,990,674.61 | $820,242.79 | $372.68 |
| 2026-09-29 | $5,158,891.96 | $2,641,392.54 | $357.88 |
| 2026-09-30 | $5,334,563.38 | $1,984,010.44 | $353.22 |
| 2026-10-01 | $5,319,272.87 | $2,295,785.77 | $354.99 |
| 2026-10-02 | $5,113,305.81 | $2,279,554.26 | $355.68 |
| 2026-10-03 | $4,680,929.08 | $3,253,283.33 | $371.51 |
| 2026-10-04 | $4,716,843.46 | $441,650.41 | $371.42 |
| 2026-10-05 | $4,733,298.16 | $538,692.09 | $372.71 |
| 2026-10-06 | $4,703,179.71 | $2,833,132.65 | $379.33 |
| 2026-10-07 | $4,668,654.51 | $2,928,061.36 | $380.00 |
| 2026-10-08 | $4,583,434.71 | $2,052,315.61 | $377.76 |
| 2026-10-09 | $4,545,204.49 | $1,790,114.71 | $374.79 |
| 2026-10-10 | $4,256,377.30 | $2,226,083.07 | $382.89 |
| 2026-10-11 | $4,248,457.97 | $245,884.70 | $382.15 |
| 2026-10-12 | $4,271,887.49 | $384,867.27 | $384.26 |
| 2026-10-13 | $4,203,907.62 | $1,703,234.35 | $376.66 |
| 2026-10-14 | $4,199,012.16 | $1,812,397.75 | $375.06 |
| 2026-10-15 | $4,116,517.23 | $2,099,651.91 | $364.20 |
| 2026-10-16 | $4,419,186.33 | $2,927,569.26 | $362.01 |
| 2026-10-17 | $4,741,764.83 | $7,722,411.43 | $352.56 |
| 2026-10-18 | $4,738,534.91 | $1,657,868.78 | $349.72 |
| 2026-10-19 | $4,914,582.20 | $1,594,945.56 | $362.71 |
| 2026-10-20 | $4,871,788.64 | $3,505,514.86 | $368.65 |
| 2026-10-21 | $4,760,238.85 | $4,030,138.07 | $379.76 |
| 2026-10-22 | $4,368,742.37 | $6,750,535.96 | $374.16 |
| 2026-10-23 | $4,153,930.36 | $5,189,469.58 | $372.93 |
| 2026-10-24 | $4,326,505.54 | $2,882,699.12 | $371.78 |
| 2026-10-25 | $4,354,584.35 | $447,323.70 | $371.71 |
| 2026-10-26 | $4,348,666.46 | $403,245.01 | $371.21 |
| 2026-10-27 | $4,307,504.00 | $3,089,022.02 | $393.02 |
| 2026-10-28 | $4,265,988.89 | $1,296,607.66 | $407.34 |
| 2026-10-29 | $4,629,623.31 | $1,975,832.36 | $402.03 |
| 2026-10-30 | $4,698,498.61 | $2,121,861.19 | $396.57 |
| 2026-10-31 | $4,318,553.26 | $4,816,957.02 | $400.00 |
| 2026-11-01 | $4,298,498.25 | $1,220,015.49 | $399.20 |
| 2026-11-02 | $4,307,463.40 | $1,665,147.76 | $400.03 |
| 2026-11-03 | $4,200,831.29 | $3,854,616.98 | $404.39 |
| 2026-11-04 | $4,536,861.76 | $2,837,022.35 | $396.04 |
| 2026-11-05 | $5,089,875.45 | $6,797,037.57 | $382.55 |
| 2026-11-06 | $5,143,528.08 | $6,583,121.57 | $338.15 |
| 2026-11-06 | $5,285,285.08 | $8,311,899.32 | $351.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
