Tesla (Ondo Tokenized Stock) TSLAON #939
$306.49 0.47% (1d)
Market Overview
Tesla (Ondo Tokenized Stock) current market price is $306.49 with a 24 hour trading volume of $2,674.23K. The total available supply of Tesla (Ondo Tokenized Stock) is 49,184 TSLAON. It has secured Rank 939 in the cryptocurrency market with a marketcap of $15.08M. The TSLAON price is 0.01% down in the last one hour.
The high price of the Tesla (Ondo Tokenized Stock) is $310.88 and low price is $301.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tesla (Ondo Tokenized Stock) Rank
939
Tesla (Ondo Tokenized Stock) Price
$306.49
Market Cap
$15.08M 0.11%
Fully Diluted Valuation
$15.08M
Trading Volume(24h)
$2,674.23K
Circulating Supply
49,172 TSLAON
Total Supply
49,184 TSLAON
Max Supply
(Not Available)
High(24h)
$310.88
Low(24h)
$301.00
All-time High
$497.31 38.37%
22 Dec 2025
All-time Low
$301.00 1.82%
28 Jul 2026
Cryptocurrency Tesla (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Tesla (Ondo Tokenized Stock) Historical Data Chart
1h
0.01%
24h
0.47%
7d
18.95%
14d
22.75%
30d
19.26%
60d
29.71%
200d
31.44%
1y
0%
Tesla (Ondo Tokenized Stock) Historical Data
Historical data of Tesla (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $0.00 | $105.41 | $333.38 |
| 2025-09-03 | $136,495.74 | $136,649.66 | $331.26 |
| 2025-09-04 | $512,820.07 | $667,997.10 | $335.07 |
| 2025-09-05 | $694,763.50 | $226,737.88 | $339.58 |
| 2025-09-06 | $1,366,594.48 | $781,896.67 | $349.45 |
| 2025-09-07 | $1,396,605.00 | $336,653.76 | $356.00 |
| 2025-09-08 | $1,411,932.00 | $101,052.87 | $358.11 |
| 2025-09-09 | $2,001,896.82 | $1,267,632.57 | $346.26 |
| 2025-09-10 | $2,179,430.79 | $636,803.09 | $347.28 |
| 2025-09-11 | $2,201,553.16 | $377,091.42 | $348.24 |
| 2025-09-12 | $2,656,449.78 | $734,745.31 | $369.21 |
| 2025-09-13 | $3,118,933.95 | $642,280.46 | $395.43 |
| 2025-09-14 | $3,145,074.00 | $124,021.96 | $398.77 |
| 2025-09-15 | $3,115,985.44 | $140,495.23 | $395.09 |
| 2025-09-16 | $3,278,190.98 | $671,059.58 | $411.00 |
| 2025-09-17 | $3,439,660.80 | $458,521.66 | $422.35 |
| 2025-09-18 | $3,645,260.35 | $932,947.97 | $429.04 |
| 2025-09-19 | $4,129,333.27 | $1,754,701.17 | $417.39 |
| 2025-09-20 | $3,605,008.88 | $2,561,066.27 | $425.22 |
| 2025-09-21 | $3,596,931.16 | $214,148.87 | $425.03 |
| 2025-09-22 | $3,625,528.33 | $122,809.63 | $428.44 |
| 2025-09-23 | $3,545,477.55 | $1,321,819.39 | $436.39 |
| 2025-09-24 | $3,391,790.22 | $495,990.42 | $426.03 |
| 2025-09-25 | $3,548,508.67 | $332,965.29 | $444.61 |
| 2025-09-26 | $3,510,830.46 | $415,986.36 | $424.60 |
| 2025-09-27 | $3,708,723.22 | $336,652.04 | $440.75 |
| 2025-09-28 | $3,675,286.47 | $63,688.08 | $436.76 |
| 2025-09-29 | $3,667,697.68 | $99,840.34 | $435.97 |
| 2025-09-30 | $3,762,614.82 | $308,084.15 | $442.00 |
| 2025-10-01 | $3,764,299.65 | $295,004.85 | $442.44 |
| 2025-10-02 | $3,918,392.04 | $332,044.55 | $461.20 |
| 2025-10-03 | $3,730,341.52 | $513,704.31 | $439.91 |
| 2025-10-04 | $3,632,500.80 | $442,444.54 | $429.54 |
| 2025-10-05 | $3,603,792.29 | $90,208.01 | $425.98 |
| 2025-10-06 | $3,623,851.99 | $114,058.83 | $428.34 |
| 2025-10-07 | $3,848,000.30 | $512,222.10 | $452.65 |
| 2025-10-08 | $3,759,919.17 | $428,884.01 | $436.73 |
| 2025-10-09 | $3,864,809.53 | $583,616.91 | $438.19 |
| 2025-10-10 | $3,831,781.13 | $387,876.34 | $435.99 |
| 2025-10-11 | $3,606,976.88 | $522,655.28 | $409.09 |
| 2025-10-12 | $3,587,134.88 | $57,227.85 | $407.89 |
| 2025-10-13 | $3,625,454.02 | $113,404.54 | $412.24 |
| 2025-10-14 | $4,157,580.72 | $1,022,816.61 | $435.16 |
| 2025-10-15 | $4,186,525.65 | $464,237.97 | $429.20 |
| 2025-10-16 | $4,229,771.66 | $305,368.33 | $435.34 |
| 2025-10-17 | $4,142,500.71 | $271,663.03 | $425.90 |
| 2025-10-18 | $4,254,842.78 | $223,320.93 | $439.64 |
| 2025-10-19 | $4,253,927.75 | $26,010.53 | $439.54 |
| 2025-10-20 | $4,192,000.62 | $69,750.14 | $433.49 |
| 2025-10-21 | $4,440,553.75 | $497,516.98 | $447.23 |
| 2025-10-22 | $4,367,996.58 | $312,625.80 | $441.17 |
| 2025-10-23 | $4,207,882.18 | $348,281.31 | $422.83 |
| 2025-10-24 | $4,432,357.23 | $308,623.79 | $446.57 |
| 2025-10-25 | $4,312,449.90 | $514,701.44 | $433.96 |
| 2025-10-26 | $4,302,825.36 | $61,169.99 | $432.97 |
| 2025-10-27 | $4,327,344.91 | $131,697.90 | $436.79 |
| 2025-10-28 | $4,545,951.32 | $735,087.26 | $454.75 |
| 2025-10-29 | $4,573,294.83 | $668,537.02 | $459.83 |
| 2025-10-30 | $4,571,419.83 | $497,294.58 | $458.75 |
| 2025-10-31 | $4,393,672.02 | $964,366.90 | $444.89 |
| 2025-11-01 | $4,489,934.91 | $996,546.06 | $455.63 |
| 2025-11-02 | $4,454,605.49 | $102,401.73 | $452.38 |
| 2025-11-03 | $4,494,527.57 | $96,651.10 | $456.71 |
| 2025-11-04 | $5,006,425.91 | $1,657,234.12 | $466.85 |
| 2025-11-05 | $4,812,269.69 | $1,647,074.68 | $441.64 |
| 2025-11-06 | $5,078,535.18 | $2,691,239.12 | $461.39 |
| 2025-11-07 | $4,979,974.94 | $2,951,266.06 | $446.65 |
| 2025-11-08 | $5,035,442.44 | $2,909,706.65 | $432.32 |
| 2025-11-09 | $5,006,067.36 | $136,448.88 | $430.54 |
| 2025-11-10 | $5,053,592.53 | $75,714.64 | $434.63 |
| 2025-11-11 | $5,161,870.69 | $1,254,395.19 | $444.30 |
| 2025-11-12 | $5,081,831.98 | $883,480.56 | $438.44 |
| 2025-11-13 | $4,906,618.84 | $2,234,639.26 | $427.92 |
| 2025-11-14 | $4,728,952.48 | $1,815,406.57 | $401.90 |
| 2025-11-15 | $4,805,719.10 | $3,855,612.85 | $404.36 |
| 2025-11-16 | $4,821,766.75 | $173,403.53 | $405.36 |
| 2025-11-17 | $4,813,854.06 | $78,166.82 | $404.81 |
| 2025-11-18 | $4,643,649.28 | $1,567,139.77 | $410.65 |
| 2025-11-19 | $4,578,309.66 | $519,083.40 | $399.70 |
| 2025-11-20 | $4,702,489.02 | $270,440.88 | $410.51 |
| 2025-11-21 | $4,603,520.20 | $3,292,164.38 | $397.23 |
| 2025-11-22 | $4,626,440.03 | $2,562,795.31 | $394.10 |
| 2025-11-23 | $4,614,454.52 | $168,079.97 | $393.22 |
| 2025-11-24 | $4,615,082.90 | $140,747.93 | $393.23 |
| 2025-11-25 | $5,017,517.52 | $1,806,150.72 | $418.06 |
| 2025-11-26 | $5,026,797.92 | $1,588,075.17 | $417.36 |
| 2025-11-27 | $5,149,526.67 | $1,765,961.06 | $426.59 |
| 2025-11-28 | $5,146,871.77 | $223,972.59 | $426.73 |
| 2025-11-29 | $5,369,720.37 | $1,066,315.32 | $431.15 |
| 2025-11-30 | $5,352,504.70 | $107,443.97 | $429.77 |
| 2025-12-01 | $5,340,578.67 | $134,353.62 | $429.21 |
| 2025-12-02 | $5,287,030.99 | $4,052,110.81 | $429.42 |
| 2025-12-03 | $5,380,807.92 | $2,998,264.87 | $428.07 |
| 2025-12-04 | $5,774,646.00 | $3,729,151.98 | $446.42 |
| 2025-12-05 | $5,849,184.09 | $4,271,757.21 | $453.56 |
| 2025-12-06 | $5,816,093.45 | $2,563,889.86 | $454.66 |
| 2025-12-07 | $5,805,763.30 | $167,177.80 | $453.85 |
| 2025-12-08 | $5,801,930.53 | $147,945.90 | $453.72 |
| 2025-12-09 | $5,551,464.66 | $16,278,561.90 | $439.68 |
| 2025-12-10 | $5,743,422.28 | $6,529,806.17 | $445.11 |
| 2025-12-11 | $5,832,940.82 | $31,371,293.28 | $449.29 |
| 2025-12-12 | $7,277,827.35 | $3,507,890.36 | $446.18 |
| 2025-12-13 | $7,520,365.33 | $2,730,894.74 | $455.94 |
| 2025-12-14 | $7,533,293.41 | $178,912.38 | $456.81 |
| 2025-12-15 | $7,526,111.10 | $178,209.08 | $456.00 |
| 2025-12-16 | $8,583,761.58 | $3,929,585.59 | $473.28 |
| 2025-12-17 | $9,508,359.27 | $6,408,710.58 | $485.58 |
| 2025-12-18 | $9,458,282.71 | $23,220,753.28 | $467.52 |
| 2025-12-19 | $11,541,142.93 | $50,009,109.00 | $484.01 |
| 2025-12-20 | $11,633,429.79 | $40,127,745.29 | $482.71 |
| 2025-12-21 | $11,607,801.35 | $8,474,699.33 | $482.63 |
| 2025-12-22 | $11,628,518.30 | $84,997.71 | $483.36 |
| 2025-12-23 | $11,846,148.07 | $2,866,387.21 | $489.12 |
| 2025-12-24 | $12,784,561.88 | $1,996,172.97 | $484.85 |
| 2025-12-25 | $13,166,016.67 | $6,870,991.52 | $484.82 |
| 2025-12-26 | $13,180,609.50 | $392,829.85 | $485.09 |
| 2025-12-27 | $13,058,755.45 | $11,984,082.09 | $474.37 |
| 2025-12-28 | $13,047,609.38 | $2,201,908.52 | $473.56 |
| 2025-12-29 | $13,059,681.45 | $155,114.37 | $473.99 |
| 2025-12-30 | $13,297,640.64 | $17,667,287.60 | $457.55 |
| 2025-12-31 | $13,180,588.56 | $4,754,931.14 | $454.71 |
| 2026-01-01 | $13,135,000.48 | $1,254,276.70 | $449.48 |
| 2026-01-02 | $13,126,877.49 | $163,177.10 | $449.22 |
| 2026-01-03 | $13,165,699.24 | $1,860,474.89 | $440.12 |
| 2026-01-04 | $13,167,401.37 | $225,765.32 | $439.51 |
| 2026-01-05 | $13,180,556.62 | $86,691.10 | $439.95 |
| 2026-01-06 | $14,961,172.00 | $3,180,244.12 | $451.11 |
| 2026-01-07 | $14,789,559.42 | $1,642,675.95 | $434.64 |
| 2026-01-08 | $14,883,898.02 | $1,413,711.25 | $432.09 |
| 2026-01-09 | $16,028,383.41 | $2,877,356.22 | $435.35 |
| 2026-01-10 | $16,421,918.26 | $1,850,226.62 | $444.99 |
| 2026-01-11 | $16,441,064.18 | $197,433.84 | $445.21 |
| 2026-01-12 | $16,441,035.80 | $80,629.47 | $445.21 |
| 2026-01-13 | $16,508,174.39 | $1,781,902.22 | $447.69 |
| 2026-01-14 | $16,298,988.23 | $1,624,906.18 | $446.67 |
| 2026-01-15 | $16,307,057.35 | $951,604.98 | $437.79 |
| 2026-01-16 | $16,549,151.60 | $760,807.59 | $438.89 |
| 2026-01-17 | $16,624,292.14 | $764,108.75 | $437.47 |
| 2026-01-18 | $16,620,078.93 | $59,069.19 | $437.39 |
| 2026-01-19 | $16,559,708.71 | $93,334.40 | $435.80 |
| 2026-01-20 | $16,575,066.60 | $133,997.61 | $436.21 |
| 2026-01-21 | $16,100,562.35 | $4,263,381.45 | $418.53 |
| 2026-01-22 | $16,922,589.47 | $4,611,965.83 | $433.59 |
| 2026-01-23 | $17,734,471.99 | $6,908,286.12 | $447.84 |
| 2026-01-24 | $17,990,644.30 | $11,274,907.71 | $446.51 |
| 2026-01-25 | $17,886,833.93 | $293,346.25 | $444.04 |
| 2026-01-26 | $17,895,798.62 | $135,218.74 | $444.27 |
| 2026-01-27 | $17,620,405.24 | $8,095,336.23 | $436.57 |
| 2026-01-28 | $17,675,143.60 | $1,421,514.69 | $431.26 |
| 2026-01-29 | $17,719,860.95 | $1,986,702.66 | $436.38 |
| 2026-01-30 | $17,918,289.10 | $2,539,503.80 | $430.31 |
| 2026-01-31 | $17,959,211.68 | $2,498,249.66 | $429.78 |
| 2026-02-01 | $17,822,442.00 | $241,915.70 | $424.30 |
| 2026-02-02 | $17,882,132.61 | $59,584.00 | $425.68 |
| 2026-02-03 | $18,529,677.23 | $6,673,314.83 | $423.77 |
| 2026-02-04 | $18,366,124.83 | $7,578,802.41 | $421.00 |
| 2026-02-05 | $17,902,290.98 | $17,599,388.89 | $408.88 |
| 2026-02-06 | $16,844,051.49 | $2,298,513.79 | $389.25 |
| 2026-02-07 | $17,899,645.87 | $2,447,703.59 | $411.74 |
| 2026-02-08 | $17,967,721.90 | $141,695.88 | $411.57 |
| 2026-02-09 | $18,022,246.42 | $147,729.91 | $412.82 |
| 2026-02-10 | $18,410,048.44 | $2,391,791.45 | $417.94 |
| 2026-02-11 | $13,301,640.87 | $1,559,198.74 | $424.93 |
| 2026-02-12 | $18,050,360.83 | $2,609,033.48 | $427.45 |
| 2026-02-13 | $13,021,183.59 | $6,387,664.91 | $415.90 |
| 2026-02-14 | $13,061,468.01 | $1,500,662.96 | $416.78 |
| 2026-02-15 | $13,041,864.31 | $157,775.66 | $416.63 |
| 2026-02-16 | $13,047,504.68 | $130,646.16 | $416.81 |
| 2026-02-17 | $13,023,755.61 | $133,269.18 | $416.06 |
| 2026-02-18 | $12,888,617.90 | $1,948,367.45 | $409.42 |
| 2026-02-19 | $12,803,885.74 | $1,315,005.89 | $410.57 |
| 2026-02-20 | $12,882,541.09 | $935,532.51 | $411.73 |
| 2026-02-21 | $12,793,446.05 | $1,098,731.72 | $410.96 |
| 2026-02-22 | $12,790,728.17 | $144,554.38 | $410.87 |
| 2026-02-23 | $12,681,358.28 | $143,206.97 | $407.36 |
| 2026-02-24 | $13,253,072.82 | $2,169,079.02 | $399.06 |
| 2026-02-25 | $13,526,916.38 | $1,393,079.57 | $408.78 |
| 2026-02-26 | $13,769,073.74 | $1,097,790.85 | $415.06 |
| 2026-02-27 | $13,541,862.67 | $827,917.72 | $407.22 |
| 2026-02-28 | $13,391,802.86 | $685,992.59 | $401.75 |
| 2026-03-01 | $13,391,513.70 | $141,655.53 | $401.74 |
| 2026-03-02 | $13,269,780.46 | $115,226.88 | $398.09 |
| 2026-03-03 | $14,040,135.59 | $3,512,032.10 | $402.89 |
| 2026-03-04 | $13,758,141.43 | $4,822,756.81 | $390.23 |
| 2026-03-05 | $199,963,189.62 | $61,078,256.16 | $5,686.27 |
| 2026-03-06 | $210,976,098.51 | $116,626,146.38 | $5,966.69 |
| 2026-03-07 | $14,013,480.19 | $30,731,168.72 | $396.97 |
| 2026-03-08 | $13,902,519.49 | $1,416,505.63 | $393.90 |
| 2026-03-09 | $13,766,320.40 | $1,314,999.77 | $390.04 |
| 2026-03-10 | $14,236,046.67 | $3,163,812.78 | $396.87 |
| 2026-03-11 | $14,304,748.62 | $3,266,532.56 | $399.82 |
| 2026-03-12 | $14,545,876.35 | $1,888,913.79 | $405.06 |
| 2026-03-13 | $14,146,054.69 | $3,277,312.35 | $395.81 |
| 2026-03-14 | $13,943,917.95 | $5,052,186.78 | $392.74 |
| 2026-03-15 | $13,788,276.46 | $1,341,931.69 | $388.35 |
| 2026-03-16 | $13,934,066.78 | $1,359,640.93 | $392.46 |
| 2026-03-17 | $15,027,728.02 | $5,645,439.69 | $394.67 |
| 2026-03-18 | $15,233,910.67 | $1,700,190.91 | $398.48 |
| 2026-03-19 | $14,857,529.28 | $2,083,225.24 | $393.47 |
| 2026-03-20 | $14,457,350.29 | $1,854,291.17 | $382.71 |
| 2026-03-21 | $14,104,957.28 | $1,885,567.12 | $371.35 |
| 2026-03-22 | $14,271,291.64 | $652,350.60 | $370.53 |
| 2026-03-23 | $14,191,246.26 | $722,848.59 | $368.45 |
| 2026-03-24 | $15,036,776.72 | $2,335,923.14 | $381.56 |
| 2026-03-25 | $15,145,177.92 | $1,718,461.16 | $386.44 |
| 2026-03-26 | $15,205,182.73 | $2,117,484.42 | $386.08 |
| 2026-03-27 | $14,403,785.82 | $2,414,890.22 | $374.39 |
| 2026-03-28 | $14,056,471.68 | $1,814,449.87 | $360.67 |
| 2026-03-29 | $14,048,185.58 | $734,961.74 | $360.48 |
| 2026-03-30 | $13,950,796.35 | $724,380.00 | $357.98 |
| 2026-03-31 | $13,965,561.90 | $2,879,854.22 | $353.28 |
| 2026-04-01 | $15,006,062.22 | $3,016,238.55 | $374.74 |
| 2026-04-02 | $15,218,805.19 | $2,455,421.16 | $380.62 |
| 2026-04-03 | $14,456,199.03 | $2,969,953.77 | $360.91 |
| 2026-04-04 | $14,423,089.69 | $1,427,800.90 | $359.72 |
| 2026-04-05 | $14,390,254.25 | $1,367,416.46 | $358.90 |
| 2026-04-06 | $14,435,591.30 | $1,391,046.25 | $360.03 |
| 2026-04-07 | $14,385,250.32 | $3,950,788.78 | $350.55 |
| 2026-04-08 | $15,292,191.49 | $4,338,140.47 | $361.54 |
| 2026-04-09 | $14,363,712.49 | $5,284,314.75 | $341.38 |
| 2026-04-10 | $14,682,186.32 | $4,028,720.51 | $345.28 |
| 2026-04-11 | $14,993,824.49 | $3,043,826.08 | $351.39 |
| 2026-04-12 | $15,015,163.75 | $1,517,848.72 | $352.13 |
| 2026-04-13 | $14,703,974.07 | $1,714,890.76 | $344.84 |
| 2026-04-14 | $15,276,705.11 | $2,389,679.04 | $353.12 |
| 2026-04-15 | $16,002,183.67 | $3,389,516.54 | $365.41 |
| 2026-04-16 | $17,563,485.25 | $4,128,784.70 | $393.24 |
| 2026-04-17 | $17,212,849.42 | $2,636,177.38 | $388.45 |
| 2026-04-18 | $17,606,368.39 | $3,183,333.76 | $400.76 |
| 2026-04-19 | $17,421,493.88 | $1,667,461.75 | $396.52 |
| 2026-04-20 | $17,426,883.28 | $1,526,774.42 | $396.64 |
| 2026-04-21 | $16,907,203.68 | $3,101,093.57 | $392.11 |
| 2026-04-22 | $16,678,274.28 | $1,984,125.46 | $388.34 |
| 2026-04-23 | $16,536,792.24 | $3,126,640.91 | $386.22 |
| 2026-04-24 | $16,262,872.90 | $3,360,307.61 | $372.19 |
| 2026-04-25 | $21,891,962.90 | $7,744,729.47 | $375.21 |
| 2026-04-26 | $21,795,900.42 | $1,473,967.99 | $373.62 |
| 2026-04-27 | $21,847,956.10 | $1,507,434.14 | $374.51 |
| 2026-04-28 | $22,625,871.43 | $3,242,309.17 | $376.64 |
| 2026-04-29 | $22,880,490.44 | $2,337,093.62 | $377.35 |
| 2026-04-30 | $22,772,684.42 | $2,323,106.88 | $373.16 |
| 2026-05-01 | $23,225,500.97 | $2,755,132.74 | $381.33 |
| 2026-05-02 | $24,053,577.72 | $3,150,699.92 | $391.56 |
| 2026-05-03 | $24,076,003.91 | $1,572,686.62 | $391.93 |
| 2026-05-04 | $24,175,197.24 | $1,796,628.26 | $393.54 |
| 2026-05-05 | $23,703,468.46 | $3,307,773.93 | $391.07 |
| 2026-05-06 | $23,430,980.41 | $2,804,561.40 | $387.42 |
| 2026-05-07 | $25,121,980.94 | $4,760,880.16 | $396.29 |
| 2026-05-08 | $25,652,788.03 | $4,841,620.22 | $408.72 |
| 2026-05-09 | $27,023,790.57 | $3,701,786.27 | $427.72 |
| 2026-05-10 | $26,983,120.09 | $1,693,225.57 | $427.03 |
| 2026-05-11 | $26,985,144.78 | $1,618,804.14 | $427.07 |
| 2026-05-12 | $27,624,815.60 | $3,881,459.34 | $443.40 |
| 2026-05-13 | $26,973,559.78 | $3,498,193.31 | $430.02 |
| 2026-05-14 | $28,153,262.15 | $3,725,324.39 | $448.29 |
| 2026-05-15 | $28,594,670.65 | $3,081,546.46 | $442.74 |
| 2026-05-16 | $26,570,802.19 | $3,315,105.55 | $418.55 |
| 2026-05-17 | $26,582,006.17 | $1,868,184.14 | $418.80 |
| 2026-05-18 | $26,635,872.01 | $2,718,755.12 | $419.65 |
| 2026-05-19 | $24,767,063.99 | $5,886,528.47 | $409.74 |
| 2026-05-20 | $24,955,465.21 | $3,441,949.88 | $404.35 |
| 2026-05-21 | $25,956,983.84 | $4,547,948.96 | $413.72 |
| 2026-05-22 | $26,416,437.12 | $3,409,792.91 | $417.79 |
| 2026-05-23 | $27,451,818.23 | $3,650,186.85 | $422.48 |
| 2026-05-24 | $28,109,309.75 | $2,079,665.33 | $432.70 |
| 2026-05-25 | $27,950,136.82 | $1,522,907.99 | $430.25 |
| 2026-05-26 | $27,978,393.50 | $1,755,303.00 | $430.69 |
| 2026-05-27 | $29,772,649.75 | $4,013,145.48 | $434.56 |
| 2026-05-28 | $30,466,467.21 | $4,030,259.98 | $438.66 |
| 2026-05-29 | $29,155,274.37 | $4,736,373.52 | $440.53 |
| 2026-05-30 | $29,100,359.86 | $2,247,250.43 | $435.13 |
| 2026-05-31 | $29,185,087.05 | $1,817,397.18 | $436.05 |
| 2026-06-01 | $29,297,076.84 | $1,840,715.84 | $437.72 |
| 2026-06-02 | $27,022,539.44 | $3,741,480.94 | $412.68 |
| 2026-06-03 | $26,680,947.12 | $4,744,272.86 | $423.04 |
| 2026-06-04 | $26,330,674.93 | $2,128,039.00 | $420.32 |
| 2026-06-05 | $25,942,100.30 | $2,403,979.56 | $416.34 |
| 2026-06-06 | $23,728,484.84 | $3,915,084.35 | $391.29 |
| 2026-06-07 | $23,824,410.01 | $1,778,302.69 | $393.31 |
| 2026-06-08 | $24,002,081.29 | $1,603,846.25 | $396.24 |
| 2026-06-09 | $25,022,591.29 | $2,985,694.66 | $408.62 |
| 2026-06-10 | $24,446,539.03 | $3,006,882.74 | $395.95 |
| 2026-06-11 | $23,809,375.74 | $3,276,507.09 | $379.50 |
| 2026-06-12 | $25,062,037.41 | $2,890,174.26 | $397.83 |
| 2026-06-13 | $25,564,136.85 | $3,380,157.43 | $405.29 |
| 2026-06-14 | $25,578,056.62 | $1,643,732.64 | $405.94 |
| 2026-06-15 | $25,821,627.83 | $1,631,056.26 | $409.80 |
| 2026-06-16 | $25,548,833.69 | $1,818,137.14 | $408.35 |
| 2026-06-17 | $25,126,296.51 | $1,951,825.92 | $402.79 |
| 2026-06-18 | $24,834,241.23 | $692,517.35 | $397.18 |
| 2026-06-19 | $19,665,873.41 | $7,622,295.11 | $398.61 |
| 2026-06-20 | $19,712,141.02 | $2,131,357.31 | $399.51 |
| 2026-06-21 | $19,797,932.67 | $1,679,603.27 | $400.99 |
| 2026-06-22 | $19,707,689.63 | $1,795,163.31 | $399.59 |
| 2026-06-23 | $19,828,103.27 | $2,578,835.29 | $403.53 |
| 2026-06-24 | $18,876,672.96 | $2,242,947.82 | $382.06 |
| 2026-06-25 | $17,853,686.83 | $3,120,260.97 | $377.51 |
| 2026-06-26 | $17,788,131.51 | $2,150,401.25 | $374.30 |
| 2026-06-27 | $17,976,480.78 | $2,697,962.32 | $377.71 |
| 2026-06-28 | $17,980,188.86 | $1,897,432.74 | $378.68 |
| 2026-06-29 | $18,040,063.65 | $1,709,833.45 | $380.28 |
| 2026-06-30 | $19,260,692.45 | $2,877,096.97 | $408.39 |
| 2026-07-01 | $19,538,942.20 | $3,041,195.91 | $415.56 |
| 2026-07-02 | $19,744,178.92 | $2,877,158.85 | $422.63 |
| 2026-07-03 | $18,248,836.80 | $3,453,678.27 | $394.11 |
| 2026-07-04 | $18,387,118.23 | $2,191,927.13 | $397.63 |
| 2026-07-05 | $18,430,800.55 | $1,924,632.88 | $399.28 |
| 2026-07-06 | $18,401,816.21 | $1,690,017.11 | $399.08 |
| 2026-07-07 | $17,349,927.59 | $5,252,671.38 | $417.05 |
| 2026-07-08 | $16,719,740.57 | $2,863,456.45 | $403.10 |
| 2026-07-09 | $16,280,239.89 | $2,833,535.14 | $393.50 |
| 2026-07-10 | $16,770,003.78 | $2,381,533.52 | $404.68 |
| 2026-07-11 | $16,804,006.22 | $3,214,101.54 | $407.35 |
| 2026-07-12 | $16,690,493.66 | $1,798,995.64 | $407.40 |
| 2026-07-13 | $16,498,500.95 | $1,984,656.31 | $405.28 |
| 2026-07-14 | $15,992,650.16 | $2,949,521.40 | $392.88 |
| 2026-07-15 | $15,949,470.86 | $2,097,384.34 | $395.91 |
| 2026-07-16 | $15,796,857.69 | $2,316,182.84 | $394.53 |
| 2026-07-17 | $15,530,401.63 | $2,298,890.90 | $388.40 |
| 2026-07-18 | $15,193,531.28 | $2,219,785.97 | $380.10 |
| 2026-07-19 | $15,153,664.90 | $1,726,554.44 | $381.40 |
| 2026-07-20 | $15,235,429.33 | $1,538,966.90 | $383.67 |
| 2026-07-21 | $14,723,739.91 | $2,764,140.56 | $370.61 |
| 2026-07-22 | $15,080,891.96 | $4,344,110.58 | $378.97 |
| 2026-07-23 | $14,327,969.67 | $3,116,017.82 | $358.81 |
| 2026-07-24 | $15,497,192.53 | $3,243,979.15 | $324.57 |
| 2026-07-25 | $15,229,299.26 | $3,415,861.39 | $311.68 |
| 2026-07-25 | $15,185,225.40 | $1,793,433.76 | $311.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
