TENDIES TENDIES #1933
$0.003366 3.46% (1d)
Market Overview
TENDIES current market price is $0.003366 with a 24 hour trading volume of $1,057.69K. The total available supply of TENDIES is 1.00B TENDIES with a maximum supply of 1.00B TENDIES. It has secured Rank 1933 in the cryptocurrency market with a marketcap of $3,365.81K. The TENDIES price is 0.05% down in the last one hour.
The high price of the TENDIES is $0.003695 and low price is $0.003303 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TENDIES Rank
1933
TENDIES Price
$0.003366
Market Cap
$3,365.81K 3.46%
Fully Diluted Valuation
$3,365.81K
Trading Volume(24h)
$1,057.69K
Circulating Supply
1.00B TENDIES
Total Supply
1.00B TENDIES
Max Supply
1.00B TENDIES
High(24h)
$0.003695
Low(24h)
$0.003303
All-time High
$0.0402 91.63%
03 Sep 2026
All-time Low
$0.002205 52.67%
12 Jul 2026
Cryptocurrency TENDIES Calculator
Want to convert more cryptocurrencies?
TENDIES Historical Data Chart
1h
0.05%
24h
3.46%
7d
23.47%
14d
55.95%
30d
75.08%
60d
75.21%
200d
0%
1y
0%
TENDIES Historical Data
Historical data of TENDIES past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $0.00 | $3,590,396.89 | $0.01 |
| 2026-07-11 | $0.00 | $2,852,822.85 | $0.00 |
| 2026-07-12 | $3,417,659.03 | $1,411,703.48 | $0.00 |
| 2026-07-13 | $2,580,206.60 | $868,829.06 | $0.00 |
| 2026-07-14 | $3,687,733.24 | $1,310,351.73 | $0.00 |
| 2026-07-15 | $4,332,754.58 | $47,033.99 | $0.00 |
| 2026-07-16 | $7,216,465.58 | $3,246,322.59 | $0.01 |
| 2026-07-17 | $16,935,057.65 | $1,817,708.51 | $0.02 |
| 2026-07-18 | $22,184,625.12 | $2,326,111.79 | $0.02 |
| 2026-07-19 | $26,200,803.74 | $7,100,902.88 | $0.03 |
| 2026-07-20 | $21,015,536.05 | $4,379,872.73 | $0.02 |
| 2026-07-21 | $18,310,483.00 | $6,117,160.27 | $0.02 |
| 2026-07-22 | $12,501,801.73 | $3,870,843.43 | $0.01 |
| 2026-07-23 | $11,962,144.63 | $4,931,544.02 | $0.01 |
| 2026-07-24 | $17,513,547.65 | $6,530,968.54 | $0.02 |
| 2026-07-25 | $14,833,689.90 | $2,161,355.41 | $0.01 |
| 2026-07-26 | $13,417,274.99 | $1,363,091.34 | $0.01 |
| 2026-07-27 | $13,280,672.54 | $816,513.45 | $0.01 |
| 2026-07-28 | $11,172,482.26 | $1,061,326.97 | $0.01 |
| 2026-07-29 | $9,815,591.23 | $1,308,333.02 | $0.01 |
| 2026-07-30 | $13,142,887.43 | $1,526,060.71 | $0.01 |
| 2026-07-31 | $18,234,031.57 | $2,297,892.41 | $0.02 |
| 2026-08-01 | $12,874,184.69 | $1,069,024.49 | $0.01 |
| 2026-08-02 | $12,742,414.14 | $877,190.66 | $0.01 |
| 2026-08-03 | $14,680,663.34 | $916,068.07 | $0.01 |
| 2026-08-04 | $17,815,657.22 | $1,670,112.33 | $0.02 |
| 2026-08-05 | $19,992,446.15 | $2,142,739.71 | $0.02 |
| 2026-08-06 | $26,122,966.94 | $2,804,282.22 | $0.03 |
| 2026-08-07 | $18,013,837.59 | $2,510,454.36 | $0.02 |
| 2026-08-08 | $17,150,502.97 | $1,821,380.16 | $0.02 |
| 2026-08-09 | $20,338,097.28 | $1,407,461.85 | $0.02 |
| 2026-08-10 | $19,447,107.68 | $1,218,957.71 | $0.02 |
| 2026-08-11 | $23,260,593.04 | $1,405,386.07 | $0.02 |
| 2026-08-12 | $21,338,372.77 | $1,727,359.74 | $0.02 |
| 2026-08-13 | $19,201,644.72 | $2,449,293.42 | $0.02 |
| 2026-08-14 | $17,809,565.39 | $2,104,223.39 | $0.02 |
| 2026-08-15 | $14,848,990.16 | $1,326,649.28 | $0.01 |
| 2026-08-16 | $12,640,206.87 | $253,117.78 | $0.01 |
| 2026-08-17 | $11,135,491.48 | $1,037,907.97 | $0.01 |
| 2026-08-18 | $9,840,056.16 | $1,337,910.23 | $0.01 |
| 2026-08-19 | $9,567,750.80 | $1,063,237.11 | $0.01 |
| 2026-08-20 | $13,774,080.23 | $1,799,503.09 | $0.01 |
| 2026-08-21 | $14,454,430.94 | $1,060,711.90 | $0.01 |
| 2026-08-22 | $13,277,991.76 | $1,490,306.44 | $0.01 |
| 2026-08-23 | $13,762,907.94 | $1,134,982.13 | $0.01 |
| 2026-08-24 | $18,848,076.82 | $2,132,435.33 | $0.02 |
| 2026-08-25 | $21,076,458.42 | $2,351,035.32 | $0.02 |
| 2026-08-26 | $15,405,742.22 | $1,617,436.24 | $0.02 |
| 2026-08-27 | $17,546,361.51 | $2,908,393.71 | $0.02 |
| 2026-08-28 | $16,405,061.91 | $2,222,674.87 | $0.02 |
| 2026-08-29 | $14,320,228.14 | $2,609,252.49 | $0.01 |
| 2026-08-30 | $18,014,356.83 | $2,731,555.75 | $0.02 |
| 2026-08-31 | $18,580,896.20 | $2,567,585.63 | $0.02 |
| 2026-09-01 | $15,535,200.69 | $3,024,940.64 | $0.02 |
| 2026-09-02 | $17,884,677.44 | $3,995,420.77 | $0.02 |
| 2026-09-03 | $33,158,061.56 | $8,455,508.92 | $0.03 |
| 2026-09-04 | $28,673,430.97 | $4,042,006.14 | $0.03 |
| 2026-09-05 | $19,798,349.94 | $4,371,188.41 | $0.02 |
| 2026-09-06 | $20,803,194.84 | $2,513,061.12 | $0.02 |
| 2026-09-07 | $17,512,926.25 | $2,299,892.97 | $0.02 |
| 2026-09-08 | $16,316,209.16 | $1,779,062.44 | $0.02 |
| 2026-09-09 | $17,084,504.35 | $2,486,595.78 | $0.02 |
| 2026-09-10 | $15,763,700.40 | $1,775,040.80 | $0.02 |
| 2026-09-11 | $18,366,586.58 | $2,064,854.84 | $0.02 |
| 2026-09-12 | $16,682,278.81 | $1,296,803.78 | $0.02 |
| 2026-09-13 | $14,025,212.36 | $1,299,165.21 | $0.01 |
| 2026-09-14 | $13,075,738.55 | $673,062.17 | $0.01 |
| 2026-09-15 | $14,006,619.58 | $984,206.74 | $0.01 |
| 2026-09-16 | $12,653,141.26 | $880,883.90 | $0.01 |
| 2026-09-17 | $11,947,204.24 | $2,225,794.37 | $0.01 |
| 2026-09-18 | $11,708,902.18 | $1,925,078.07 | $0.01 |
| 2026-09-19 | $14,850,889.38 | $2,365,516.82 | $0.01 |
| 2026-09-20 | $13,731,707.16 | $1,541,772.38 | $0.01 |
| 2026-09-21 | $12,731,524.47 | $1,473,678.88 | $0.01 |
| 2026-09-22 | $13,342,791.60 | $1,717,880.17 | $0.01 |
| 2026-09-23 | $11,642,692.94 | $1,611,223.66 | $0.01 |
| 2026-09-24 | $10,691,381.32 | $1,568,800.28 | $0.01 |
| 2026-09-25 | $10,159,359.04 | $1,465,527.32 | $0.01 |
| 2026-09-26 | $10,780,720.05 | $1,836,762.78 | $0.01 |
| 2026-09-27 | $11,072,107.05 | $1,695,324.26 | $0.01 |
| 2026-09-28 | $10,255,162.33 | $1,270,448.27 | $0.01 |
| 2026-09-29 | $9,765,972.26 | $1,789,867.21 | $0.01 |
| 2026-09-30 | $8,869,103.99 | $1,506,213.76 | $0.01 |
| 2026-10-01 | $8,367,320.87 | $1,648,480.37 | $0.01 |
| 2026-10-02 | $8,496,193.79 | $1,547,276.38 | $0.01 |
| 2026-10-03 | $6,933,678.34 | $1,524,848.15 | $0.01 |
| 2026-10-04 | $6,758,619.19 | $1,369,167.78 | $0.01 |
| 2026-10-05 | $6,686,744.69 | $1,376,110.08 | $0.01 |
| 2026-10-06 | $7,543,520.54 | $1,429,034.84 | $0.01 |
| 2026-10-07 | $6,667,798.37 | $1,254,286.66 | $0.01 |
| 2026-10-08 | $5,115,320.27 | $1,192,707.90 | $0.01 |
| 2026-10-09 | $5,042,186.82 | $1,399,672.93 | $0.01 |
| 2026-10-10 | $4,596,155.24 | $1,122,344.02 | $0.00 |
| 2026-10-11 | $5,395,468.06 | $1,344,338.57 | $0.01 |
| 2026-10-12 | $5,429,936.99 | $1,270,537.02 | $0.01 |
| 2026-10-13 | $4,434,400.84 | $1,378,007.66 | $0.00 |
| 2026-10-14 | $5,046,941.70 | $260,263.63 | $0.01 |
| 2026-10-15 | $4,944,036.70 | $1,320,261.43 | $0.00 |
| 2026-10-16 | $4,333,511.92 | $1,289,872.10 | $0.00 |
| 2026-10-17 | $3,768,341.76 | $1,165,467.45 | $0.00 |
| 2026-10-18 | $3,840,560.61 | $1,199,745.39 | $0.00 |
| 2026-10-19 | $3,521,247.62 | $1,343,277.78 | $0.00 |
| 2026-10-19 | $3,491,042.10 | $1,220,153.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
