💎 DOMAIN FOR SALE

🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now

Take Two Interactive Software Robinhood Tokenized Stock Live Price, MarketCap & Info

Cryptos 19616
Exchanges 1498
Market Cap $2.70T 2.37%
24h Vol $60.45B
Dominance BTC 59.4% ETH 11.3%

Take-Two Interactive Software • Robinhood Token Live Price Update & Market Capitalization

Take-Two Interactive Software • Robinhood Token TTWO #2417

$215.27 0.42% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Take-Two Interactive Software • Robinhood Token current market price is $215.27 with a 24 hour trading volume of $2,003.87K. The total available supply of Take-Two Interactive Software • Robinhood Token is 8,280 TTWO. It has secured Rank 2417 in the cryptocurrency market with a marketcap of $1,782.48K. The TTWO price is 0.14% up in the last one hour.

The high price of the Take-Two Interactive Software • Robinhood Token is $215.93 and low price is $213.76 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Take-Two Interactive Software • Robinhood Token (TTWO)

Sell Take-Two Interactive Software • Robinhood Token (TTWO)

Take-Two Interactive Software • Robinhood Token Rank

2417

Take-Two Interactive Software • Robinhood Token Price

$215.27

Market Cap

$1,782.48K 0.42%

Fully Diluted Valuation

$1,782.48K

Trading Volume(24h)

$2,003.87K

Circulating Supply

8,280 TTWO

Total Supply

8,280 TTWO

Max Supply

(Not Available)

High(24h)

$215.93

Low(24h)

$213.76

All-time High

$5,206.65 95.87%
11 Jul 2026

All-time Low

$208.10 3.45%
31 Aug 2026

Cryptocurrency Take-Two Interactive Software • Robinhood Token Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Take-Two Interactive Software • Robinhood Token Historical Data Chart

1h

0.14%

24h

0.42%

7d

8.45%

14d

10.69%

30d

60d

200d

1y

Take-Two Interactive Software • Robinhood Token Historical Data

Historical data of Take-Two Interactive Software • Robinhood Token past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-07-10	$388.72	$42.53	$247.28
2026-07-11	$383.44	$11.97	$243.92
2026-07-12	$355.86	$1.92	$226.37
2026-07-13	$355.83	$3.84	$226.36
2026-07-14	$385.78	$139.36	$245.41
2026-07-15	$637.49	$183.58	$238.14
2026-07-16	$764.95	$199.07	$234.79
2026-07-17	$781.08	$26.41	$239.74
2026-07-18	$752.44	$5.00	$230.95
2026-07-20	$778.24	$50.00	$238.87
2026-07-21	$982.69	$218.97	$240.21
2026-07-22	$1,251.21	$326.12	$236.84
2026-07-23	$1,483.33	$639.88	$232.53
2026-07-24	$1,528.67	$157.88	$230.22
2026-07-25	$1,530.26	$32.45	$230.46
2026-07-26	$1,500.64	$61.02	$226.00
2026-07-27	$1,529.07	$162.28	$230.28
2026-07-28	$2,315.82	$1,052.92	$243.44
2026-07-29	$11,874.44	$25,582.27	$248.76
2026-07-30	$11,722.12	$2,265.67	$245.57
2026-07-31	$11,654.96	$421.74	$244.16
2026-08-01	$25,609.79	$23,894.35	$239.83
2026-08-02	$25,462.99	$63.94	$238.46
2026-08-03	$26,388.48	$36.01	$247.12
2026-08-04	$26,377.09	$859.41	$247.02
2026-08-05	$31,181.53	$6,014.69	$243.58
2026-08-06	$30,582.21	$102.65	$238.90
2026-08-07	$31,742.97	$1,838.74	$234.88
2026-08-08	$32,234.42	$19.46	$238.52
2026-08-09	$36,033.37	$95.00	$266.63
2026-08-10	$34,866.69	$14.79	$258.00
2026-08-11	$34,309.29	$433.08	$252.60
2026-08-12	$36,780.53	$15,034.18	$260.03
2026-08-13	$34,939.73	$1,817.94	$247.02
2026-08-14	$165,934.98	$448,665.22	$243.11
2026-08-15	$228,595.18	$1,290,770.70	$245.67
2026-08-16	$228,913.15	$107,578.33	$246.01
2026-08-17	$228,956.78	$44,134.05	$246.06
2026-08-18	$245,367.09	$96,732.22	$242.19
2026-08-19	$247,755.27	$121,494.45	$244.55
2026-08-20	$262,371.09	$281,919.16	$238.55
2026-08-21	$270,977.15	$282,878.36	$239.10
2026-08-22	$276,264.65	$234,120.94	$243.77
2026-08-23	$278,416.94	$48,760.63	$245.66
2026-08-24	$275,546.45	$131,981.87	$243.13
2026-08-25	$340,753.36	$799,541.74	$234.05
2026-08-26	$324,982.36	$524,994.36	$232.81
2026-08-27	$414,067.23	$843,325.61	$232.88
2026-08-28	$556,163.10	$4,732,018.48	$236.82
2026-08-29	$558,553.28	$1,316,954.76	$235.97
2026-08-30	$556,855.36	$393,040.37	$235.25
2026-08-31	$557,658.52	$917,732.76	$235.59
2026-09-01	$686,116.10	$2,137,060.50	$221.65
2026-09-01	$685,344.09	$2,270,663.75	$221.40

Take-Two Interactive Software • Robinhood Token Markets

Compare live prices of Take-Two Interactive Software • Robinhood Token on top exchanges.

Exchange	Pair	Price	Volume(24h)
Uniswap V3 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$215.44	$1,053,361
GIGA V3	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$215.11	$365,557
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$214.29	$324,406
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$216.87	$141,625
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$215.31	$49,208
Ramses V3 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$214.97	$42,108
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X0000000000000000000000000000000000000000	$215.03	$11,893
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X0000000000000000000000000000000000000000	$215.03	$5,848
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X0000000000000000000000000000000000000000	$215.03	$3,642
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$214.32	$3,400
Up V3	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$214.16	$1,896
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$216.67	$678
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$214.71	$203
Arcus	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$214.14	$29
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X0000000000000000000000000000000000000000	$215.03	$14
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$217.56	$195,255
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$215.86	$165,849
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$237.48	$55,635
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$218.26	$18,633
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$219.66	$9,654
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$231.58	$3,491
Rialto	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$219.15	$1,252
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$213.77	$1,226
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X0000000000000000000000000000000000000000	$208.09	$850
Rialto	0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X5E81213613B6B86EAB4C6C50D718D34359459786	$215.21	$504
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$237.71	$495
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$211.50	$268
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$212.72	$191
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$216.36	$72
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$216.48	$32
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$216.67	$14
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$215.94	$4
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$212.79	$4
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$234.96	$2
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$220.08	$125,753
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$217.84	$42,112
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$210.66	$912
Uniswap V4 (Robinhood)	0X5E81213613B6B86EAB4C6C50D718D34359459786/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$228.34	$1

About Take-Two Interactive Software • Robinhood Token

Cryptocurrency Latest News & Updates

Fed sends a key signal: XRP could be poised for a new rally, with holders earning up to $7,000 a day

Since the start of September, the cryptocurrency market has once again been influenced by macroeconomic news from the Federal Reserve. On Sep. 3, Federal Reserve Governor Christopher Waller stated that he favors maintaining current interest rates rather than immediately raising…...

How to learn about the XRPPower intelligent automated trading solution and earn $1,000 in passive daily returns by holding XRP

With the continuous development of artificial intelligence and digital asset technology, more and more XRP holders are paying attention to automated trading and intelligent asset services. Rather than waiting for market price changes, some users hope to leverage AI data…...

Router Protocol to shut down, burn 303M ROUTE tokens

Router Protocol has announced that it will end more than four years of cross-chain development, close all operations by Sept. 30, 2026, and permanently burn 303,333,198 ROUTE tokens held in its treasury. Router Protocol shutdown follows two years of financial…...

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc

Donate Binance Pay

111838552

Donate USDT (TRC20)

TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy

Donate XRP(BEP20)

0x904c767fda242e7fe6940d4a84b205c12fd89edd

Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.

BUY / SELL