Take-Two Interactive Software • Robinhood Token TTWO #2873
$217.58 0.46% (1d)
Market Overview
Take-Two Interactive Software • Robinhood Token current market price is $217.58 with a 24 hour trading volume of $126.56K. The total available supply of Take-Two Interactive Software • Robinhood Token is 5,251 TTWO. It has secured Rank 2873 in the cryptocurrency market with a marketcap of $1,142.44K. The TTWO price is 0% down in the last one hour.
The high price of the Take-Two Interactive Software • Robinhood Token is $218.67 and low price is $214.77 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Take-Two Interactive Software • Robinhood Token Rank
2873
Take-Two Interactive Software • Robinhood Token Price
$217.58
Market Cap
$1,142.44K 0.3%
Fully Diluted Valuation
$1,142.44K
Trading Volume(24h)
$126.56K
Circulating Supply
5,251 TTWO
Total Supply
5,251 TTWO
Max Supply
(Not Available)
High(24h)
$218.67
Low(24h)
$214.77
All-time High
$5,206.65 95.82%
11 Jul 2026
All-time Low
$185.67 17.19%
30 Oct 2026
Cryptocurrency Take-Two Interactive Software • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Take-Two Interactive Software • Robinhood Token Historical Data Chart
1h
0%
24h
0.46%
7d
13%
14d
6.21%
30d
2.21%
60d
3.2%
200d
0%
1y
0%
Take-Two Interactive Software • Robinhood Token Historical Data
Historical data of Take-Two Interactive Software • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $388.72 | $42.53 | $247.28 |
| 2026-07-11 | $383.44 | $11.97 | $243.92 |
| 2026-07-12 | $355.86 | $1.92 | $226.37 |
| 2026-07-13 | $355.83 | $3.84 | $226.36 |
| 2026-07-14 | $385.78 | $139.36 | $245.41 |
| 2026-07-15 | $637.49 | $183.58 | $238.14 |
| 2026-07-16 | $764.95 | $199.07 | $234.79 |
| 2026-07-17 | $781.08 | $26.41 | $239.74 |
| 2026-07-18 | $752.44 | $5.00 | $230.95 |
| 2026-07-20 | $778.24 | $50.00 | $238.87 |
| 2026-07-21 | $982.69 | $218.97 | $240.21 |
| 2026-07-22 | $1,251.21 | $326.12 | $236.84 |
| 2026-07-23 | $1,483.33 | $639.88 | $232.53 |
| 2026-07-24 | $1,528.67 | $157.88 | $230.22 |
| 2026-07-25 | $1,530.26 | $32.45 | $230.46 |
| 2026-07-26 | $1,500.64 | $61.02 | $226.00 |
| 2026-07-27 | $1,529.07 | $162.28 | $230.28 |
| 2026-07-28 | $2,315.82 | $1,052.92 | $243.44 |
| 2026-07-29 | $11,874.44 | $25,582.27 | $248.76 |
| 2026-07-30 | $11,722.12 | $2,265.67 | $245.57 |
| 2026-07-31 | $11,654.96 | $421.74 | $244.16 |
| 2026-08-01 | $25,609.79 | $23,894.35 | $239.83 |
| 2026-08-02 | $25,462.99 | $63.94 | $238.46 |
| 2026-08-03 | $26,388.48 | $36.01 | $247.12 |
| 2026-08-04 | $26,377.09 | $859.41 | $247.02 |
| 2026-08-05 | $31,181.53 | $6,014.69 | $243.58 |
| 2026-08-06 | $30,582.21 | $102.65 | $238.90 |
| 2026-08-07 | $31,742.97 | $1,838.74 | $234.88 |
| 2026-08-08 | $32,234.42 | $19.46 | $238.52 |
| 2026-08-09 | $36,033.37 | $95.00 | $266.63 |
| 2026-08-10 | $34,866.69 | $14.79 | $258.00 |
| 2026-08-11 | $34,309.29 | $433.08 | $252.60 |
| 2026-08-12 | $36,780.53 | $15,034.18 | $260.03 |
| 2026-08-13 | $34,939.73 | $1,817.94 | $247.02 |
| 2026-08-14 | $165,934.98 | $448,665.22 | $243.11 |
| 2026-08-15 | $228,595.18 | $1,290,770.70 | $245.67 |
| 2026-08-16 | $228,913.15 | $107,578.33 | $246.01 |
| 2026-08-17 | $228,956.78 | $44,134.05 | $246.06 |
| 2026-08-18 | $245,367.09 | $96,732.22 | $242.19 |
| 2026-08-19 | $247,755.27 | $121,494.45 | $244.55 |
| 2026-08-20 | $262,371.09 | $281,919.16 | $238.55 |
| 2026-08-21 | $270,977.15 | $282,878.36 | $239.10 |
| 2026-08-22 | $276,264.65 | $234,120.94 | $243.77 |
| 2026-08-23 | $278,416.94 | $48,760.63 | $245.66 |
| 2026-08-24 | $275,546.45 | $131,981.87 | $243.13 |
| 2026-08-25 | $340,753.36 | $799,541.74 | $234.05 |
| 2026-08-26 | $324,982.36 | $524,994.36 | $232.81 |
| 2026-08-27 | $414,067.23 | $843,325.61 | $232.88 |
| 2026-08-28 | $556,163.10 | $4,732,018.48 | $236.82 |
| 2026-08-29 | $558,553.28 | $1,316,954.76 | $235.97 |
| 2026-08-30 | $556,855.36 | $393,040.37 | $235.25 |
| 2026-08-31 | $557,658.52 | $917,732.76 | $235.59 |
| 2026-09-01 | $686,116.10 | $2,137,060.50 | $221.65 |
| 2026-09-02 | $1,426,906.97 | $21,286,948.43 | $217.92 |
| 2026-09-03 | $1,719,217.03 | $8,556,277.07 | $216.56 |
| 2026-09-04 | $1,922,412.57 | $11,825,856.68 | $213.95 |
| 2026-09-05 | $1,785,189.06 | $2,789,591.43 | $214.99 |
| 2026-09-06 | $1,782,154.29 | $1,831,684.48 | $215.23 |
| 2026-09-07 | $1,778,177.82 | $1,002,569.16 | $214.75 |
| 2026-09-08 | $1,783,614.21 | $492,235.34 | $215.41 |
| 2026-09-09 | $1,584,808.84 | $2,755,520.50 | $214.62 |
| 2026-09-10 | $1,596,826.83 | $1,019,529.71 | $211.09 |
| 2026-09-11 | $1,302,241.08 | $1,058,859.97 | $218.01 |
| 2026-09-12 | $1,246,213.32 | $1,099,020.51 | $215.87 |
| 2026-09-13 | $1,259,928.82 | $574,065.56 | $218.16 |
| 2026-09-14 | $1,244,838.07 | $282,097.65 | $215.54 |
| 2026-09-15 | $1,300,253.74 | $506,194.46 | $223.55 |
| 2026-09-16 | $1,301,987.80 | $391,800.45 | $213.24 |
| 2026-09-17 | $1,297,110.47 | $180,689.75 | $212.44 |
| 2026-09-18 | $1,332,120.53 | $680,437.04 | $209.96 |
| 2026-09-19 | $1,317,403.91 | $176,521.76 | $206.16 |
| 2026-09-20 | $1,321,639.12 | $114,007.37 | $206.98 |
| 2026-09-21 | $1,321,957.74 | $116,520.69 | $207.03 |
| 2026-09-22 | $1,261,649.12 | $214,455.79 | $209.70 |
| 2026-09-23 | $1,253,297.75 | $141,542.03 | $207.68 |
| 2026-09-24 | $1,240,421.57 | $210,025.61 | $207.09 |
| 2026-09-25 | $1,262,372.58 | $811,186.85 | $202.85 |
| 2026-09-26 | $1,262,928.37 | $115,718.52 | $200.69 |
| 2026-09-27 | $1,265,123.83 | $38,151.57 | $201.04 |
| 2026-09-28 | $1,272,834.65 | $29,292.95 | $202.27 |
| 2026-09-29 | $1,283,572.77 | $81,623.39 | $203.36 |
| 2026-09-30 | $1,243,716.16 | $86,119.07 | $202.87 |
| 2026-10-01 | $1,213,934.88 | $168,160.38 | $207.96 |
| 2026-10-02 | $1,176,803.88 | $335,764.84 | $204.34 |
| 2026-10-03 | $1,165,553.27 | $53,032.69 | $202.28 |
| 2026-10-04 | $1,173,584.93 | $111,586.96 | $203.68 |
| 2026-10-05 | $1,173,602.43 | $30,534.47 | $203.68 |
| 2026-10-06 | $1,207,107.40 | $41,907.31 | $202.79 |
| 2026-10-07 | $1,168,032.22 | $65,240.96 | $202.74 |
| 2026-10-08 | $1,171,627.19 | $56,317.41 | $204.39 |
| 2026-10-09 | $1,160,601.70 | $123,772.47 | $210.02 |
| 2026-10-10 | $1,150,642.18 | $91,805.25 | $213.21 |
| 2026-10-11 | $1,143,031.87 | $25,578.26 | $212.18 |
| 2026-10-12 | $1,148,317.94 | $85,577.47 | $213.16 |
| 2026-10-13 | $1,108,197.93 | $122,963.92 | $208.35 |
| 2026-10-14 | $1,117,153.56 | $186,332.67 | $201.03 |
| 2026-10-15 | $1,117,175.16 | $122,432.84 | $201.52 |
| 2026-10-16 | $1,145,165.10 | $246,660.30 | $208.68 |
| 2026-10-17 | $1,150,813.67 | $124,210.78 | $205.73 |
| 2026-10-18 | $1,146,589.17 | $11,769.63 | $204.98 |
| 2026-10-19 | $1,141,456.99 | $43,834.79 | $204.06 |
| 2026-10-20 | $1,151,774.46 | $88,660.08 | $205.30 |
| 2026-10-21 | $1,164,086.72 | $368,095.70 | $207.27 |
| 2026-10-22 | $1,172,788.97 | $381,231.38 | $207.23 |
| 2026-10-23 | $1,171,094.94 | $273,883.55 | $208.85 |
| 2026-10-24 | $1,198,223.88 | $192,400.51 | $204.84 |
| 2026-10-25 | $1,200,175.28 | $28,839.82 | $205.18 |
| 2026-10-26 | $1,192,606.99 | $24,160.13 | $203.88 |
| 2026-10-27 | $1,191,868.44 | $61,711.40 | $202.22 |
| 2026-10-28 | $1,193,193.36 | $116,456.94 | $201.26 |
| 2026-10-29 | $1,177,287.40 | $115,744.51 | $196.79 |
| 2026-10-30 | $1,144,081.76 | $208,475.15 | $193.67 |
| 2026-10-31 | $1,110,123.09 | $174,920.20 | $190.90 |
| 2026-11-01 | $1,105,163.50 | $50,174.12 | $191.51 |
| 2026-11-02 | $1,113,110.43 | $39,118.95 | $192.89 |
| 2026-11-03 | $1,039,417.02 | $75,701.80 | $193.01 |
| 2026-11-04 | $1,030,133.98 | $48,008.92 | $195.58 |
| 2026-11-05 | $1,053,151.77 | $207,780.62 | $208.96 |
| 2026-11-05 | $1,160,673.12 | $83,949,022.73 | $212.78 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
