Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON #1524
$437.14 1.29% (1d)
Market Overview
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) current market price is $437.14 with a 24 hour trading volume of $898.90K. The total available supply of Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) is 14,561 TSMON. It has secured Rank 1524 in the cryptocurrency market with a marketcap of $6,366.21K. The TSMON price is 0.15% up in the last one hour.
The high price of the Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) is $440.74 and low price is $429.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Rank
1524
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Price
$437.14
Market Cap
$6,366.21K 1.29%
Fully Diluted Valuation
$6,366.21K
Trading Volume(24h)
$898.90K
Circulating Supply
14,561 TSMON
Total Supply
14,561 TSMON
Max Supply
(Not Available)
High(24h)
$440.74
Low(24h)
$429.26
All-time High
$491.91 11.13%
06 Oct 2026
All-time Low
$226.45 93.04%
02 Sep 2025
Cryptocurrency Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Historical Data Chart
1h
0.15%
24h
1.29%
7d
0.56%
14d
8.32%
30d
2.41%
60d
2.85%
200d
29.44%
1y
47.62%
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Historical Data
Historical data of Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $1,173,209.99 | $3,414.81 | $297.13 |
| 2025-10-20 | $1,184,742.57 | $2.00 | $300.55 |
| 2025-10-21 | $1,173,350.14 | $7,944.20 | $300.36 |
| 2025-10-22 | $1,154,432.26 | $295.27 | $295.27 |
| 2025-10-23 | $1,134,778.04 | $2,480.93 | $288.84 |
| 2025-10-24 | $1,151,409.21 | $80.07 | $293.30 |
| 2025-10-25 | $1,162,020.60 | $272.07 | $296.00 |
| 2025-10-26 | $1,161,944.88 | $70.60 | $295.98 |
| 2025-10-27 | $1,176,866.22 | $28.83 | $299.78 |
| 2025-10-28 | $1,178,490.33 | $1,380.35 | $299.61 |
| 2025-10-29 | $1,183,394.82 | $13,245.53 | $303.32 |
| 2025-10-30 | $1,180,079.51 | $24,527.51 | $305.41 |
| 2025-10-31 | $1,182,095.37 | $4,657.58 | $307.17 |
| 2025-11-01 | $1,160,236.04 | $5,792.58 | $300.49 |
| 2025-11-02 | $1,159,632.42 | $25.51 | $300.33 |
| 2025-11-03 | $1,165,808.15 | $85.50 | $301.93 |
| 2025-11-04 | $1,181,489.66 | $1,153.90 | $305.54 |
| 2025-11-05 | $1,162,543.95 | $29,934.13 | $293.08 |
| 2025-11-06 | $1,167,418.13 | $4,145.58 | $295.73 |
| 2025-11-07 | $1,298,236.61 | $165,884.09 | $290.17 |
| 2025-11-08 | $1,293,517.37 | $10,488.12 | $288.92 |
| 2025-11-09 | $1,293,572.16 | $141.37 | $289.22 |
| 2025-11-10 | $1,293,572.16 | $29.97 | $295.16 |
| 2025-11-11 | $1,335,497.76 | $21,822.71 | $296.13 |
| 2025-11-12 | $1,326,540.85 | $5,984.48 | $293.15 |
| 2025-11-13 | $1,314,980.23 | $1,235.24 | $291.04 |
| 2025-11-14 | $1,288,997.10 | $13,920.43 | $282.96 |
| 2025-11-15 | $1,305,554.33 | $5,188.12 | $286.43 |
| 2025-11-17 | $1,308,216.17 | $100.60 | $285.10 |
| 2025-11-18 | $1,290,709.37 | $264.13 | $283.13 |
| 2025-11-19 | $1,265,938.00 | $1,315.92 | $277.24 |
| 2025-11-20 | $1,172,829.42 | $189,691.54 | $291.55 |
| 2025-11-21 | $1,137,184.34 | $2,003.09 | $275.83 |
| 2025-11-22 | $1,133,759.56 | $1,369.39 | $275.19 |
| 2025-11-24 | $1,135,807.45 | $997.17 | $285.37 |
| 2025-11-25 | $1,173,846.59 | $1,420.86 | $284.82 |
| 2025-11-26 | $1,177,473.12 | $1,052.05 | $285.55 |
| 2025-11-27 | $1,205,433.57 | $64,733.46 | $292.02 |
| 2025-11-28 | $1,209,438.84 | $55,929.10 | $292.99 |
| 2025-11-29 | $1,210,336.17 | $97,079.95 | $292.75 |
| 2025-11-30 | $1,211,510.49 | $55,693.65 | $293.04 |
| 2025-12-01 | $1,212,714.02 | $55,072.01 | $293.08 |
| 2025-12-02 | $1,179,581.03 | $138,421.02 | $289.65 |
| 2025-12-03 | $1,193,455.82 | $80,720.60 | $293.17 |
| 2025-12-04 | $1,203,628.61 | $94,608.55 | $295.37 |
| 2025-12-05 | $1,201,316.75 | $110,427.36 | $293.70 |
| 2025-12-06 | $1,209,615.33 | $95,060.42 | $295.62 |
| 2025-12-07 | $1,206,592.68 | $53,065.01 | $294.88 |
| 2025-12-08 | $1,209,920.68 | $54,552.22 | $294.81 |
| 2025-12-09 | $1,241,455.72 | $112,368.27 | $304.61 |
| 2025-12-10 | $1,235,537.91 | $81,745.43 | $304.87 |
| 2025-12-11 | $1,258,076.33 | $92,226.24 | $309.73 |
| 2025-12-12 | $1,241,859.94 | $155,744.53 | $304.09 |
| 2025-12-13 | $1,205,789.06 | $137,113.87 | $293.56 |
| 2025-12-14 | $1,204,421.70 | $54,547.38 | $292.98 |
| 2025-12-15 | $1,208,001.29 | $56,634.95 | $293.84 |
| 2025-12-16 | $1,190,091.66 | $107,623.77 | $289.11 |
| 2025-12-17 | $1,185,164.71 | $102,863.92 | $287.87 |
| 2025-12-18 | $1,151,944.68 | $140,687.04 | $278.97 |
| 2025-12-19 | $1,182,497.55 | $110,251.33 | $286.38 |
| 2025-12-20 | $1,209,030.96 | $107,397.45 | $291.90 |
| 2025-12-21 | $1,206,074.96 | $55,195.08 | $291.65 |
| 2025-12-22 | $1,206,863.19 | $57,029.04 | $291.82 |
| 2025-12-23 | $1,222,191.35 | $87,066.41 | $294.52 |
| 2025-12-24 | $1,242,790.14 | $92,526.41 | $298.95 |
| 2025-12-25 | $1,242,207.03 | $68,091.28 | $298.76 |
| 2025-12-26 | $1,248,337.73 | $52,935.89 | $300.15 |
| 2025-12-27 | $1,275,637.39 | $83,275.42 | $304.32 |
| 2025-12-28 | $1,268,240.57 | $57,411.15 | $302.60 |
| 2025-12-29 | $1,269,845.69 | $56,012.88 | $303.02 |
| 2025-12-30 | $1,277,954.90 | $131,431.84 | $302.00 |
| 2025-12-31 | $1,374,000.55 | $181,887.01 | $300.87 |
| 2026-01-01 | $1,395,342.11 | $457.38 | $305.42 |
| 2026-01-02 | $1,399,084.73 | $54,775.28 | $306.24 |
| 2026-01-03 | $1,474,116.38 | $13,481.02 | $320.84 |
| 2026-01-04 | $4,805,374.98 | $2.45 | $321.89 |
| 2026-01-05 | $4,865,603.85 | $6.38 | $325.92 |
| 2026-01-06 | $1,564,251.58 | $91,313.10 | $324.67 |
| 2026-01-07 | $1,586,349.40 | $22,701.65 | $328.47 |
| 2026-01-08 | $1,548,901.16 | $14,167.60 | $320.39 |
| 2026-01-09 | $1,519,379.15 | $29,073.04 | $319.70 |
| 2026-01-10 | $1,546,792.93 | $1,970.40 | $325.17 |
| 2026-01-11 | $1,552,726.53 | $99.98 | $326.39 |
| 2026-01-12 | $1,550,352.10 | $52,505.28 | $326.02 |
| 2026-01-13 | $1,598,376.60 | $24,857.89 | $332.76 |
| 2026-01-14 | $1,639,508.98 | $111,078.73 | $332.91 |
| 2026-01-15 | $1,591,570.28 | $42,519.40 | $329.09 |
| 2026-01-16 | $1,772,805.63 | $122,519.51 | $344.20 |
| 2026-01-17 | $1,871,638.05 | $103,575.13 | $344.00 |
| 2026-01-18 | $1,873,263.85 | $58,015.90 | $344.36 |
| 2026-01-19 | $1,873,815.79 | $54,301.22 | $344.40 |
| 2026-01-20 | $1,871,689.40 | $99,359.47 | $344.01 |
| 2026-01-21 | $2,212,660.36 | $437,399.05 | $329.99 |
| 2026-01-22 | $2,488,079.49 | $417,336.81 | $330.98 |
| 2026-01-23 | $2,511,701.49 | $48,478.18 | $328.45 |
| 2026-01-24 | $2,673,322.04 | $115,574.89 | $335.42 |
| 2026-01-25 | $2,643,213.83 | $1,497.13 | $331.80 |
| 2026-01-26 | $2,679,319.01 | $55,129.58 | $336.29 |
| 2026-01-27 | $3,088,079.51 | $489,938.84 | $334.81 |
| 2026-01-28 | $3,254,287.59 | $92,806.11 | $339.94 |
| 2026-01-29 | $3,402,366.31 | $7,110,870.20 | $344.59 |
| 2026-01-30 | $3,330,645.03 | $8,173,574.41 | $339.38 |
| 2026-01-31 | $3,256,676.67 | $7,864,825.90 | $331.49 |
| 2026-02-01 | $3,255,002.01 | $7,468,932.87 | $331.32 |
| 2026-02-02 | $3,255,870.21 | $7,483,358.42 | $331.41 |
| 2026-02-03 | $3,343,852.32 | $7,892,224.01 | $344.13 |
| 2026-02-04 | $3,282,418.26 | $7,715,266.19 | $335.92 |
| 2026-02-05 | $3,280,320.49 | $7,608,940.20 | $331.50 |
| 2026-02-06 | $3,175,821.29 | $7,542,489.60 | $326.24 |
| 2026-02-07 | $3,428,810.51 | $8,079,005.20 | $351.00 |
| 2026-02-08 | $3,427,677.80 | $7,929,734.13 | $350.97 |
| 2026-02-09 | $3,427,821.00 | $7,921,227.78 | $350.99 |
| 2026-02-10 | $3,512,750.04 | $8,129,744.83 | $357.50 |
| 2026-02-11 | $3,606,995.59 | $8,302,722.98 | $362.40 |
| 2026-02-12 | $3,752,182.36 | $8,603,889.92 | $376.79 |
| 2026-02-13 | $3,705,015.67 | $5,949,249.38 | $371.94 |
| 2026-02-14 | $3,652,772.22 | $3,332,865.05 | $366.99 |
| 2026-02-15 | $3,655,265.67 | $4,124,518.61 | $367.25 |
| 2026-02-16 | $3,639,235.79 | $4,090,391.54 | $365.64 |
| 2026-02-17 | $3,644,841.88 | $4,062,153.01 | $366.20 |
| 2026-02-18 | $3,638,866.39 | $4,202,671.24 | $365.26 |
| 2026-02-19 | $3,688,463.64 | $4,312,884.65 | $363.51 |
| 2026-02-20 | $4,166,007.69 | $4,421,658.15 | $361.20 |
| 2026-02-21 | $4,639,033.30 | $4,526,196.11 | $371.21 |
| 2026-02-22 | $4,638,737.68 | $4,159,372.34 | $371.24 |
| 2026-02-23 | $4,595,547.46 | $4,150,534.27 | $367.79 |
| 2026-02-24 | $4,877,470.74 | $4,495,560.04 | $370.62 |
| 2026-02-25 | $5,485,650.69 | $5,104,239.95 | $387.90 |
| 2026-02-26 | $6,208,058.11 | $5,675,121.23 | $386.11 |
| 2026-02-27 | $7,050,020.01 | $4,409,456.55 | $376.53 |
| 2026-02-28 | $7,031,221.74 | $4,316,752.71 | $374.23 |
| 2026-03-01 | $7,114,870.97 | $4,203,801.83 | $378.68 |
| 2026-03-02 | $7,121,839.93 | $4,136,174.93 | $379.05 |
| 2026-03-03 | $7,290,097.64 | $4,581,968.26 | $370.75 |
| 2026-03-04 | $7,227,818.86 | $5,801,469.41 | $355.98 |
| 2026-03-05 | $5,846,777.70 | $4,119,796.12 | $359.63 |
| 2026-03-06 | $5,726,489.13 | $4,067,513.42 | $352.24 |
| 2026-03-07 | $7,011,465.83 | $4,152,412.03 | $339.32 |
| 2026-03-08 | $7,005,309.22 | $3,876,062.59 | $339.00 |
| 2026-03-09 | $6,975,821.15 | $3,807,726.22 | $337.57 |
| 2026-03-10 | $7,466,642.69 | $4,468,381.29 | $352.45 |
| 2026-03-11 | $7,462,578.15 | $4,334,633.76 | $350.55 |
| 2026-03-12 | $7,471,721.18 | $3,931,239.67 | $352.07 |
| 2026-03-13 | $7,399,734.93 | $4,095,779.94 | $340.00 |
| 2026-03-14 | $7,101,185.67 | $4,406,224.70 | $339.05 |
| 2026-03-15 | $7,094,393.72 | $3,877,974.44 | $338.71 |
| 2026-03-16 | $7,091,488.08 | $3,862,338.69 | $338.57 |
| 2026-03-17 | $4,788,011.72 | $6,298,327.43 | $340.71 |
| 2026-03-18 | $3,444,055.97 | $5,506,455.34 | $346.98 |
| 2026-03-19 | $3,337,577.55 | $3,993,030.58 | $340.65 |
| 2026-03-20 | $3,343,100.78 | $2,771,659.72 | $340.59 |
| 2026-03-21 | $3,356,224.05 | $2,348,673.83 | $332.78 |
| 2026-03-22 | $3,358,629.35 | $2,211,286.27 | $333.09 |
| 2026-03-23 | $3,347,325.26 | $2,230,432.36 | $331.97 |
| 2026-03-24 | $3,362,787.31 | $2,531,903.93 | $342.52 |
| 2026-03-25 | $3,413,788.34 | $2,362,384.52 | $348.04 |
| 2026-03-26 | $3,402,846.83 | $2,342,077.24 | $348.38 |
| 2026-03-27 | $3,212,319.94 | $2,284,319.11 | $328.30 |
| 2026-03-28 | $3,279,381.53 | $2,360,731.31 | $328.42 |
| 2026-03-29 | $3,275,778.38 | $2,239,030.79 | $327.75 |
| 2026-03-30 | $3,253,814.53 | $2,253,124.45 | $325.55 |
| 2026-03-31 | $3,212,814.37 | $2,259,251.95 | $315.01 |
| 2026-04-01 | $3,459,763.36 | $2,491,228.42 | $339.74 |
| 2026-04-02 | $3,450,222.47 | $3,414,222.51 | $342.68 |
| 2026-04-03 | $3,402,378.01 | $4,297,265.44 | $337.84 |
| 2026-04-04 | $3,394,396.02 | $4,140,719.62 | $337.47 |
| 2026-04-05 | $3,400,188.33 | $4,322,775.16 | $338.05 |
| 2026-04-06 | $3,403,354.78 | $4,054,694.02 | $338.36 |
| 2026-04-07 | $3,567,481.43 | $4,486,025.01 | $342.14 |
| 2026-04-08 | $3,780,328.59 | $4,511,399.92 | $363.30 |
| 2026-04-09 | $3,751,317.09 | $4,656,727.00 | $366.93 |
| 2026-04-10 | $3,730,363.77 | $4,641,999.64 | $365.34 |
| 2026-04-11 | $3,796,214.49 | $4,660,879.31 | $374.00 |
| 2026-04-12 | $3,805,667.78 | $4,793,304.05 | $374.93 |
| 2026-04-13 | $3,725,004.33 | $4,660,176.62 | $366.98 |
| 2026-04-14 | $3,983,778.53 | $4,482,570.31 | $373.10 |
| 2026-04-15 | $4,446,498.44 | $5,410,031.80 | $383.94 |
| 2026-04-16 | $4,502,613.41 | $4,718,474.55 | $377.84 |
| 2026-04-17 | $4,464,508.44 | $4,739,627.72 | $365.59 |
| 2026-04-18 | $4,539,609.16 | $4,728,090.59 | $371.25 |
| 2026-04-19 | $4,492,280.66 | $4,522,233.48 | $365.78 |
| 2026-04-20 | $4,491,310.99 | $4,640,514.19 | $365.70 |
| 2026-04-21 | $4,561,169.09 | $4,680,593.45 | $370.96 |
| 2026-04-22 | $4,501,692.36 | $772,470.88 | $370.20 |
| 2026-04-23 | $4,723,555.22 | $4,747,074.53 | $387.48 |
| 2026-04-24 | $4,704,312.57 | $4,835,905.70 | $385.04 |
| 2026-04-25 | $5,045,259.29 | $5,062,062.46 | $405.47 |
| 2026-04-26 | $5,078,992.98 | $5,027,103.86 | $408.19 |
| 2026-04-27 | $5,174,754.38 | $4,892,475.43 | $415.88 |
| 2026-04-28 | $5,718,425.68 | $6,147,225.51 | $407.64 |
| 2026-04-29 | $5,724,017.52 | $5,384,356.80 | $397.80 |
| 2026-04-30 | $5,848,171.64 | $5,090,267.75 | $399.46 |
| 2026-05-01 | $5,952,402.21 | $4,786,642.13 | $396.41 |
| 2026-05-02 | $5,999,478.62 | $5,301,075.04 | $401.08 |
| 2026-05-03 | $5,974,065.37 | $4,817,807.80 | $399.37 |
| 2026-05-04 | $5,968,298.39 | $4,837,828.60 | $398.99 |
| 2026-05-05 | $6,203,075.60 | $5,044,935.81 | $403.78 |
| 2026-05-06 | $6,368,123.72 | $5,236,346.19 | $401.87 |
| 2026-05-07 | $6,577,424.32 | $5,787,584.72 | $419.05 |
| 2026-05-08 | $6,496,307.97 | $5,041,172.05 | $414.87 |
| 2026-05-09 | $6,676,537.28 | $5,331,074.30 | $413.17 |
| 2026-05-10 | $6,655,020.64 | $4,908,735.95 | $411.61 |
| 2026-05-11 | $6,652,377.08 | $4,742,304.72 | $411.45 |
| 2026-05-12 | $7,339,084.11 | $6,374,660.70 | $408.13 |
| 2026-05-13 | $6,744,538.72 | $5,788,420.89 | $396.99 |
| 2026-05-14 | $7,735,849.93 | $5,930,535.44 | $406.85 |
| 2026-05-15 | $7,927,643.55 | $5,698,212.83 | $420.23 |
| 2026-05-16 | $8,682,556.01 | $6,193,922.78 | $406.25 |
| 2026-05-17 | $8,712,227.45 | $4,634,710.55 | $407.64 |
| 2026-05-18 | $8,759,462.64 | $4,930,910.94 | $409.85 |
| 2026-05-19 | $8,700,910.13 | $4,915,733.20 | $399.82 |
| 2026-05-20 | $8,830,085.01 | $5,555,159.84 | $394.95 |
| 2026-05-21 | $8,883,124.93 | $4,810,582.99 | $402.98 |
| 2026-05-22 | $8,186,054.89 | $6,143,272.13 | $408.97 |
| 2026-05-23 | $9,095,972.12 | $5,846,200.29 | $405.35 |
| 2026-05-24 | $9,114,545.52 | $4,783,811.09 | $406.18 |
| 2026-05-25 | $9,173,614.59 | $4,950,664.00 | $408.82 |
| 2026-05-26 | $9,338,241.60 | $5,077,166.67 | $416.15 |
| 2026-05-27 | $9,326,149.51 | $5,349,242.70 | $416.45 |
| 2026-05-28 | $11,473,703.39 | $8,225,687.41 | $425.60 |
| 2026-05-29 | $12,977,088.94 | $6,912,684.76 | $427.29 |
| 2026-05-30 | $11,888,749.96 | $5,090,254.81 | $420.95 |
| 2026-05-31 | $11,868,384.00 | $693,152.82 | $420.41 |
| 2026-06-01 | $12,004,917.28 | $702,284.34 | $425.25 |
| 2026-06-02 | $11,561,507.73 | $7,930,224.24 | $439.80 |
| 2026-06-03 | $11,639,480.75 | $6,322,352.99 | $448.74 |
| 2026-06-04 | $10,910,493.03 | $3,439,138.56 | $435.28 |
| 2026-06-05 | $11,135,986.13 | $1,711,842.16 | $443.29 |
| 2026-06-06 | $11,036,692.97 | $1,360,340.73 | $413.48 |
| 2026-06-07 | $11,055,104.41 | $758,274.08 | $414.45 |
| 2026-06-08 | $11,048,772.18 | $1,442,424.58 | $414.21 |
| 2026-06-09 | $10,790,478.76 | $1,469,208.36 | $428.25 |
| 2026-06-10 | $10,718,284.65 | $1,707,588.01 | $427.03 |
| 2026-06-11 | $10,349,570.26 | $1,487,864.33 | $412.41 |
| 2026-06-12 | $10,364,704.65 | $2,245,138.29 | $424.12 |
| 2026-06-13 | $10,454,620.13 | $1,530,703.80 | $426.24 |
| 2026-06-14 | $10,452,847.80 | $1,420,829.36 | $426.17 |
| 2026-06-15 | $10,476,233.83 | $1,454,387.85 | $427.12 |
| 2026-06-16 | $10,728,789.42 | $1,811,892.39 | $442.25 |
| 2026-06-17 | $9,994,689.05 | $1,933,082.11 | $431.69 |
| 2026-06-18 | $10,116,731.20 | $1,434,460.34 | $438.80 |
| 2026-06-19 | $11,573,187.40 | $2,491,007.41 | $465.19 |
| 2026-06-20 | $11,459,716.03 | $1,395,593.96 | $459.77 |
| 2026-06-21 | $11,485,467.23 | $1,380,951.48 | $460.80 |
| 2026-06-22 | $11,516,513.65 | $1,389,599.60 | $462.05 |
| 2026-06-23 | $11,860,714.49 | $1,648,022.75 | $471.88 |
| 2026-06-24 | $11,023,408.27 | $1,689,051.53 | $443.37 |
| 2026-06-25 | $11,391,458.32 | $1,515,727.50 | $458.15 |
| 2026-06-26 | $10,998,558.88 | $756,979.40 | $440.64 |
| 2026-06-27 | $10,922,429.91 | $1,572,510.18 | $434.36 |
| 2026-06-28 | $10,955,070.44 | $1,443,740.80 | $435.66 |
| 2026-06-29 | $10,902,209.46 | $1,340,653.15 | $433.56 |
| 2026-06-30 | $11,490,288.23 | $1,654,105.30 | $457.50 |
| 2026-07-01 | $11,960,980.01 | $1,591,687.64 | $478.66 |
| 2026-07-02 | $9,688,995.23 | $3,056,633.02 | $451.57 |
| 2026-07-03 | $9,029,537.82 | $1,863,303.22 | $440.10 |
| 2026-07-04 | $9,119,086.52 | $1,368,965.24 | $444.12 |
| 2026-07-05 | $9,181,323.05 | $657,727.19 | $447.15 |
| 2026-07-06 | $9,317,880.51 | $1,422,158.63 | $453.80 |
| 2026-07-07 | $8,305,658.43 | $2,505,838.31 | $455.56 |
| 2026-07-08 | $7,880,036.61 | $1,553,653.69 | $434.95 |
| 2026-07-09 | $7,964,132.92 | $1,383,541.30 | $440.00 |
| 2026-07-10 | $7,921,632.60 | $1,076,190.80 | $441.03 |
| 2026-07-11 | $7,725,651.68 | $1,427,282.37 | $436.64 |
| 2026-07-12 | $7,732,070.42 | $1,144,705.82 | $437.00 |
| 2026-07-13 | $7,715,725.45 | $1,051,163.14 | $436.08 |
| 2026-07-14 | $7,522,579.37 | $1,275,152.09 | $426.53 |
| 2026-07-15 | $7,473,693.56 | $1,272,044.94 | $426.32 |
| 2026-07-16 | $7,517,004.58 | $1,189,844.31 | $425.00 |
| 2026-07-17 | $7,245,163.78 | $1,194,618.21 | $411.81 |
| 2026-07-18 | $6,951,554.12 | $1,258,411.77 | $402.49 |
| 2026-07-19 | $6,974,251.74 | $1,192,615.14 | $403.84 |
| 2026-07-20 | $6,947,419.46 | $1,201,782.62 | $402.29 |
| 2026-07-21 | $7,049,816.97 | $1,174,714.63 | $407.57 |
| 2026-07-22 | $7,395,774.09 | $1,175,915.21 | $428.47 |
| 2026-07-23 | $7,336,902.13 | $1,163,989.11 | $428.27 |
| 2026-07-24 | $7,173,753.18 | $1,205,755.33 | $419.37 |
| 2026-07-25 | $7,033,140.96 | $1,303,625.88 | $408.65 |
| 2026-07-26 | $7,038,308.20 | $1,191,805.75 | $408.95 |
| 2026-07-27 | $7,109,814.46 | $1,150,693.39 | $413.11 |
| 2026-07-28 | $6,996,249.51 | $1,326,121.71 | $400.93 |
| 2026-07-29 | $6,878,760.73 | $1,252,916.11 | $397.09 |
| 2026-07-30 | $6,395,534.92 | $1,041,324.02 | $378.08 |
| 2026-07-31 | $6,961,680.94 | $956,270.87 | $415.54 |
| 2026-08-01 | $6,860,019.82 | $893,597.84 | $410.05 |
| 2026-08-02 | $6,859,741.22 | $852,722.38 | $410.06 |
| 2026-08-03 | $6,943,568.99 | $886,297.76 | $416.49 |
| 2026-08-04 | $6,761,514.75 | $1,010,316.59 | $411.44 |
| 2026-08-05 | $6,894,217.95 | $887,153.99 | $422.19 |
| 2026-08-06 | $6,787,905.40 | $840,046.72 | $416.93 |
| 2026-08-07 | $6,878,205.19 | $935,008.01 | $423.36 |
| 2026-08-08 | $6,894,378.53 | $1,147,464.30 | $424.71 |
| 2026-08-09 | $6,905,514.83 | $1,116,082.34 | $425.64 |
| 2026-08-10 | $6,823,126.09 | $1,089,394.96 | $421.78 |
| 2026-08-11 | $6,807,603.12 | $1,116,151.75 | $420.94 |
| 2026-08-12 | $6,918,528.22 | $1,108,647.51 | $425.56 |
| 2026-08-13 | $6,829,749.96 | $1,205,080.33 | $433.93 |
| 2026-08-14 | $6,789,950.54 | $1,193,181.51 | $435.71 |
| 2026-08-15 | $6,676,751.57 | $1,087,261.83 | $428.72 |
| 2026-08-16 | $6,641,746.70 | $1,126,316.94 | $426.59 |
| 2026-08-17 | $6,673,912.54 | $1,097,475.03 | $428.71 |
| 2026-08-18 | $6,777,874.63 | $1,181,705.04 | $434.35 |
| 2026-08-19 | $6,507,062.65 | $1,118,786.91 | $416.77 |
| 2026-08-20 | $6,530,157.63 | $393,856.87 | $417.57 |
| 2026-08-21 | $6,539,494.91 | $1,185,112.54 | $419.26 |
| 2026-08-22 | $6,479,093.44 | $1,209,238.37 | $423.43 |
| 2026-08-23 | $6,441,232.88 | $1,096,009.48 | $425.30 |
| 2026-08-24 | $6,415,024.14 | $1,111,570.23 | $423.57 |
| 2026-08-25 | $6,175,323.57 | $1,298,815.67 | $413.53 |
| 2026-08-26 | $6,292,748.72 | $1,899,461.52 | $421.36 |
| 2026-08-27 | $6,393,480.63 | $1,826,669.18 | $428.77 |
| 2026-08-28 | $6,391,678.57 | $1,590,421.00 | $429.70 |
| 2026-08-29 | $6,279,613.84 | $1,439,486.02 | $422.69 |
| 2026-08-30 | $6,281,221.76 | $1,297,202.35 | $422.76 |
| 2026-08-31 | $6,289,240.55 | $1,312,367.10 | $423.86 |
| 2026-09-01 | $6,233,981.86 | $1,413,994.34 | $420.12 |
| 2026-09-02 | $6,271,796.67 | $1,436,663.93 | $418.11 |
| 2026-09-03 | $6,368,380.31 | $1,466,578.15 | $420.06 |
| 2026-09-04 | $6,304,349.14 | $1,694,724.82 | $420.02 |
| 2026-09-05 | $6,284,513.22 | $1,298,865.81 | $431.63 |
| 2026-09-06 | $6,280,810.80 | $1,510,157.48 | $431.78 |
| 2026-09-07 | $6,289,842.13 | $1,522,488.79 | $432.60 |
| 2026-09-08 | $6,394,457.91 | $1,676,711.29 | $439.85 |
| 2026-09-09 | $6,456,875.30 | $1,062,918.15 | $442.37 |
| 2026-09-10 | $6,407,736.06 | $1,677,450.25 | $439.16 |
| 2026-09-11 | $6,309,607.36 | $1,510,752.25 | $432.21 |
| 2026-09-12 | $6,365,820.13 | $1,490,685.35 | $436.47 |
| 2026-09-13 | $6,384,985.10 | $1,569,621.95 | $437.92 |
| 2026-09-14 | $6,212,166.89 | $1,680,015.82 | $428.16 |
| 2026-09-15 | $6,169,005.47 | $1,596,308.89 | $423.75 |
| 2026-09-16 | $6,163,438.01 | $1,465,142.42 | $418.18 |
| 2026-09-17 | $6,316,981.79 | $1,598,307.98 | $424.14 |
| 2026-09-18 | $6,471,271.42 | $1,544,825.00 | $434.00 |
| 2026-09-19 | $6,514,048.25 | $1,544,523.72 | $437.95 |
| 2026-09-20 | $6,509,812.39 | $1,510,678.82 | $437.72 |
| 2026-09-21 | $6,500,132.05 | $1,378,066.13 | $437.15 |
| 2026-09-22 | $6,619,654.53 | $1,389,274.78 | $450.53 |
| 2026-09-23 | $6,561,017.17 | $1,581,828.81 | $454.04 |
| 2026-09-24 | $6,514,219.51 | $1,409,038.62 | $450.60 |
| 2026-09-25 | $6,596,740.11 | $1,576,288.27 | $455.45 |
| 2026-09-26 | $6,568,026.33 | $760,978.60 | $455.31 |
| 2026-09-27 | $6,564,159.81 | $1,420,901.01 | $455.46 |
| 2026-09-28 | $6,570,204.95 | $1,402,527.68 | $455.80 |
| 2026-09-29 | $6,524,945.81 | $1,606,153.22 | $456.23 |
| 2026-09-30 | $6,657,403.54 | $1,447,524.92 | $461.45 |
| 2026-10-01 | $6,625,610.12 | $798,770.76 | $461.59 |
| 2026-10-02 | $6,640,551.43 | $1,536,490.53 | $463.27 |
| 2026-10-03 | $6,819,636.47 | $1,589,337.71 | $477.98 |
| 2026-10-04 | $6,844,088.73 | $1,412,131.12 | $479.73 |
| 2026-10-05 | $6,849,601.78 | $1,474,909.29 | $480.12 |
| 2026-10-06 | $7,004,125.89 | $1,605,555.80 | $491.46 |
| 2026-10-07 | $6,968,388.48 | $1,507,255.96 | $488.73 |
| 2026-10-08 | $6,812,522.06 | $841,844.70 | $478.10 |
| 2026-10-09 | $6,474,119.47 | $878,356.94 | $463.52 |
| 2026-10-10 | $6,407,893.74 | $858,717.77 | $457.67 |
| 2026-10-11 | $6,397,499.75 | $805,463.76 | $456.82 |
| 2026-10-12 | $6,459,147.77 | $787,964.06 | $460.85 |
| 2026-10-13 | $6,341,664.28 | $859,097.89 | $448.64 |
| 2026-10-14 | $6,373,019.24 | $971,846.84 | $451.10 |
| 2026-10-15 | $6,077,503.48 | $888,142.96 | $428.48 |
| 2026-10-16 | $6,137,776.56 | $1,419,310.89 | $427.34 |
| 2026-10-17 | $6,062,226.56 | $929,198.22 | $417.00 |
| 2026-10-17 | $6,065,377.61 | $872,679.99 | $417.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
