syrupUSDT SYRUPUSDT N/A
$1.15 0.01% (1d)
Market Overview
syrupUSDT current market price is $1.15 with a 24 hour trading volume of $106.61K. The total available supply of syrupUSDT is 277.88M SYRUPUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $318.95M. The SYRUPUSDT price is 0.01% down in the last one hour.
The high price of the syrupUSDT is $1.15 and low price is $1.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
syrupUSDT Rank
(Not Available)
syrupUSDT Price
$1.15
Market Cap
$318.95M 0.06%
Fully Diluted Valuation
$318.95M
Trading Volume(24h)
$106.61K
Circulating Supply
277.88M SYRUPUSDT
Total Supply
277.88M SYRUPUSDT
Max Supply
(Not Available)
High(24h)
$1.15
Low(24h)
$1.14
All-time High
$1.15 0.55%
12 Sep 2026
All-time Low
$1.09 4.98%
30 Sep 2025
Cryptocurrency syrupUSDT Calculator
Want to convert more cryptocurrencies?
syrupUSDT Historical Data Chart
1h
0.01%
24h
0.01%
7d
0.09%
14d
0.33%
30d
0%
60d
0.76%
200d
2.33%
1y
4.5%
syrupUSDT Historical Data
Historical data of syrupUSDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $368,312,672.93 | $1,199,757.22 | $1.10 |
| 2025-10-16 | $361,557,751.09 | $1,363,716.04 | $1.10 |
| 2025-10-17 | $358,375,920.91 | $1,752,907.57 | $1.10 |
| 2025-10-18 | $357,456,453.21 | $1,108,487.92 | $1.10 |
| 2025-10-19 | $361,893,241.02 | $297,254.35 | $1.10 |
| 2025-10-20 | $363,769,420.00 | $1,012,207.38 | $1.10 |
| 2025-10-21 | $384,949,211.45 | $1,119,854.98 | $1.10 |
| 2025-10-22 | $401,469,551.94 | $1,195,448.80 | $1.10 |
| 2025-10-23 | $435,482,533.73 | $190,592.84 | $1.10 |
| 2025-10-24 | $495,768,503.66 | $8,669,895.60 | $1.10 |
| 2025-10-25 | $1,055,119,386.89 | $1,405,871.88 | $1.10 |
| 2025-10-26 | $1,055,063,621.97 | $378,100.20 | $1.10 |
| 2025-10-27 | $1,049,783,598.27 | $590,154.30 | $1.10 |
| 2025-10-28 | $1,065,632,624.56 | $739,539.85 | $1.10 |
| 2025-10-29 | $1,269,678,418.45 | $157,125.52 | $1.10 |
| 2025-10-30 | $1,396,431,101.24 | $5,765,313.12 | $1.10 |
| 2025-10-31 | $1,386,861,069.47 | $1,203,490.90 | $1.10 |
| 2025-11-01 | $1,385,347,036.34 | $583,063.60 | $1.10 |
| 2025-11-02 | $1,384,279,382.23 | $2,501,783.93 | $1.10 |
| 2025-11-03 | $1,389,541,657.61 | $485,342.23 | $1.10 |
| 2025-11-04 | $1,387,646,967.17 | $999,720.82 | $1.10 |
| 2025-11-05 | $1,356,597,257.66 | $8,214,103.88 | $1.10 |
| 2025-11-06 | $1,314,333,109.22 | $754,396.14 | $1.10 |
| 2025-11-07 | $1,292,937,895.39 | $3,092,650.64 | $1.10 |
| 2025-11-08 | $1,287,524,457.63 | $2,707,996.97 | $1.10 |
| 2025-11-09 | $1,279,504,918.37 | $2,969,108.44 | $1.10 |
| 2025-11-10 | $1,271,928,449.93 | $385,327.70 | $1.10 |
| 2025-11-11 | $1,271,468,252.46 | $660,362.24 | $1.10 |
| 2025-11-12 | $1,283,841,118.35 | $516,472.70 | $1.10 |
| 2025-11-13 | $1,332,582,821.01 | $148,894.18 | $1.10 |
| 2025-11-14 | $1,331,324,260.74 | $515,644.95 | $1.10 |
| 2025-11-15 | $1,335,358,147.48 | $683,519.77 | $1.10 |
| 2025-11-16 | $1,336,977,955.28 | $192,149.35 | $1.10 |
| 2025-11-17 | $1,315,503,232.58 | $947,971.73 | $1.10 |
| 2025-11-18 | $1,068,726,039.57 | $4,756,496.76 | $1.10 |
| 2025-11-19 | $1,095,850,270.94 | $800,119.47 | $1.10 |
| 2025-11-20 | $1,190,681,581.65 | $11,701,420.07 | $1.10 |
| 2025-11-21 | $1,177,743,064.29 | $1,234,704.19 | $1.10 |
| 2025-11-22 | $831,538,797.22 | $507,191.92 | $1.10 |
| 2025-11-23 | $739,543,945.60 | $684,117.09 | $1.10 |
| 2025-11-24 | $741,113,618.20 | $275,483.57 | $1.10 |
| 2025-11-25 | $783,331,433.97 | $700,736.28 | $1.10 |
| 2025-11-26 | $894,703,584.49 | $472,344.93 | $1.10 |
| 2025-11-27 | $896,490,959.50 | $3,811,257.54 | $1.11 |
| 2025-11-28 | $978,972,288.83 | $7,050,713.63 | $1.11 |
| 2025-11-29 | $987,567,023.67 | $1,292,700.13 | $1.11 |
| 2025-11-30 | $988,764,032.12 | $899,682.62 | $1.11 |
| 2025-12-01 | $995,372,968.07 | $402,127.63 | $1.11 |
| 2025-12-02 | $1,082,782,980.03 | $694,753.89 | $1.11 |
| 2025-12-03 | $1,103,008,893.59 | $253,624.48 | $1.11 |
| 2025-12-04 | $1,199,064,184.50 | $489,146.47 | $1.11 |
| 2025-12-05 | $1,224,220,180.58 | $474,258.91 | $1.11 |
| 2025-12-06 | $1,299,352,065.84 | $287,412.82 | $1.11 |
| 2025-12-07 | $1,301,301,056.22 | $1,104,217.23 | $1.11 |
| 2025-12-08 | $1,300,473,986.68 | $50,252.27 | $1.11 |
| 2025-12-09 | $1,306,319,773.97 | $4,274,973.93 | $1.11 |
| 2025-12-10 | $1,362,313,184.25 | $368,435.84 | $1.11 |
| 2025-12-11 | $1,347,606,976.33 | $851,992.58 | $1.11 |
| 2025-12-12 | $1,330,964,136.41 | $344,912.52 | $1.11 |
| 2025-12-13 | $1,332,330,578.55 | $7,646.26 | $1.11 |
| 2025-12-14 | $1,331,899,531.88 | $183,875.92 | $1.11 |
| 2025-12-15 | $1,335,371,014.27 | $469,849.57 | $1.11 |
| 2025-12-16 | $1,335,490,189.56 | $640,412.98 | $1.11 |
| 2025-12-17 | $1,334,296,004.04 | $540,538.39 | $1.11 |
| 2025-12-18 | $1,335,033,260.92 | $451,380.10 | $1.11 |
| 2025-12-19 | $1,298,357,047.93 | $843,254.44 | $1.11 |
| 2025-12-20 | $1,299,754,177.64 | $352,257.39 | $1.11 |
| 2025-12-21 | $1,283,519,678.35 | $409,527.28 | $1.11 |
| 2025-12-22 | $1,282,133,599.54 | $360,596.82 | $1.11 |
| 2025-12-23 | $1,264,674,433.49 | $472,052.07 | $1.11 |
| 2025-12-24 | $659,532,989.86 | $468,196.96 | $1.11 |
| 2025-12-25 | $554,622,693.71 | $440,405.55 | $1.11 |
| 2025-12-26 | $550,764,393.65 | $343,097.59 | $1.11 |
| 2025-12-27 | $551,059,602.58 | $467,559.56 | $1.11 |
| 2025-12-28 | $551,238,263.65 | $4,501,464.07 | $1.11 |
| 2025-12-29 | $569,827,587.57 | $284,688.31 | $1.11 |
| 2025-12-30 | $625,085,635.47 | $333,349.66 | $1.11 |
| 2025-12-31 | $678,757,366.77 | $438,843.50 | $1.11 |
| 2026-01-01 | $693,696,650.75 | $241,191.00 | $1.11 |
| 2026-01-02 | $696,190,388.06 | $293,921.29 | $1.11 |
| 2026-01-03 | $713,233,455.63 | $299,871.69 | $1.11 |
| 2026-01-04 | $697,082,544.15 | $349,928.61 | $1.11 |
| 2026-01-05 | $696,577,599.59 | $299,872.05 | $1.11 |
| 2026-01-06 | $716,518,622.36 | $376,542.85 | $1.11 |
| 2026-01-07 | $692,027,660.58 | $199,925.89 | $1.11 |
| 2026-01-08 | $652,064,703.49 | $370,021.43 | $1.11 |
| 2026-01-09 | $685,271,521.16 | $270,129.84 | $1.11 |
| 2026-01-10 | $652,036,207.29 | $332,426.85 | $1.11 |
| 2026-01-11 | $650,896,246.20 | $334,677.00 | $1.11 |
| 2026-01-12 | $655,988,617.27 | $272,092.20 | $1.11 |
| 2026-01-13 | $658,076,310.16 | $393,731.74 | $1.11 |
| 2026-01-14 | $673,598,286.11 | $216,245.26 | $1.11 |
| 2026-01-15 | $664,199,076.89 | $399,973.47 | $1.11 |
| 2026-01-16 | $655,159,758.70 | $349,138.42 | $1.11 |
| 2026-01-17 | $658,001,764.88 | $369,516.43 | $1.11 |
| 2026-01-18 | $679,812,485.78 | $339,888.83 | $1.11 |
| 2026-01-19 | $679,881,773.00 | $283,150.34 | $1.11 |
| 2026-01-20 | $735,664,777.50 | $434,272.03 | $1.11 |
| 2026-01-21 | $737,154,326.79 | $226,129.17 | $1.11 |
| 2026-01-22 | $758,086,648.98 | $268,645.08 | $1.11 |
| 2026-01-23 | $775,031,142.15 | $273,751.49 | $1.11 |
| 2026-01-24 | $779,227,148.50 | $252,850.84 | $1.11 |
| 2026-01-25 | $784,628,539.16 | $366,432.32 | $1.11 |
| 2026-01-26 | $814,909,575.46 | $368,747.09 | $1.11 |
| 2026-01-27 | $820,609,406.80 | $419,514.13 | $1.11 |
| 2026-01-28 | $818,778,374.52 | $279,028.63 | $1.11 |
| 2026-01-29 | $823,090,555.26 | $320,770.53 | $1.11 |
| 2026-01-30 | $792,409,232.34 | $259,168.41 | $1.11 |
| 2026-01-31 | $786,988,197.67 | $1,216,981.18 | $1.11 |
| 2026-02-01 | $819,423,422.55 | $469,613.98 | $1.11 |
| 2026-02-02 | $824,152,036.27 | $320,776.02 | $1.11 |
| 2026-02-03 | $809,648,175.24 | $324,903.54 | $1.11 |
| 2026-02-04 | $802,876,021.57 | $341,513.77 | $1.11 |
| 2026-02-05 | $813,683,665.47 | $312,564.19 | $1.11 |
| 2026-02-06 | $823,775,174.63 | $669,123.64 | $1.11 |
| 2026-02-07 | $708,502,156.62 | $206,063.97 | $1.11 |
| 2026-02-08 | $686,622,839.17 | $451,532.32 | $1.11 |
| 2026-02-09 | $679,557,658.92 | $203,570.05 | $1.11 |
| 2026-02-10 | $675,622,427.42 | $762,634.84 | $1.11 |
| 2026-02-11 | $609,834,792.82 | $1,790,156.60 | $1.11 |
| 2026-02-12 | $595,742,522.21 | $158,680.16 | $1.11 |
| 2026-02-13 | $590,687,895.45 | $293,104.45 | $1.11 |
| 2026-02-14 | $596,070,412.37 | $387,845.89 | $1.12 |
| 2026-02-15 | $603,673,450.41 | $158,270.04 | $1.12 |
| 2026-02-16 | $609,735,341.25 | $402,599.93 | $1.12 |
| 2026-02-17 | $600,498,759.11 | $330,636.12 | $1.12 |
| 2026-02-18 | $604,549,129.57 | $287,336.50 | $1.12 |
| 2026-02-19 | $615,875,509.69 | $162,990.86 | $1.12 |
| 2026-02-20 | $611,858,473.84 | $493,200.24 | $1.12 |
| 2026-02-21 | $612,140,641.93 | $266,863.77 | $1.12 |
| 2026-02-22 | $611,103,845.54 | $315,922.63 | $1.12 |
| 2026-02-23 | $608,673,851.17 | $220,785.63 | $1.12 |
| 2026-02-24 | $610,168,066.00 | $376,873.16 | $1.12 |
| 2026-02-25 | $607,879,662.32 | $111,855.79 | $1.12 |
| 2026-02-26 | $641,972,621.74 | $390,140.39 | $1.12 |
| 2026-02-27 | $647,184,773.79 | $220,104.50 | $1.12 |
| 2026-02-28 | $644,962,244.52 | $177,177.13 | $1.12 |
| 2026-03-01 | $657,490,091.83 | $398,908.13 | $1.12 |
| 2026-03-02 | $664,247,620.16 | $592,841.66 | $1.12 |
| 2026-03-03 | $678,063,862.72 | $280,545.40 | $1.12 |
| 2026-03-04 | $679,565,368.89 | $222,534.87 | $1.12 |
| 2026-03-05 | $701,036,579.73 | $591,092.00 | $1.12 |
| 2026-03-06 | $629,773,138.92 | $297,524.23 | $1.12 |
| 2026-03-07 | $622,717,136.57 | $15,235.17 | $1.12 |
| 2026-03-08 | $622,692,394.77 | $299,780.88 | $1.12 |
| 2026-03-09 | $641,671,214.90 | $513,528.44 | $1.12 |
| 2026-03-10 | $683,721,875.07 | $10,004.82 | $1.12 |
| 2026-03-11 | $775,289,175.53 | $371,339.91 | $1.12 |
| 2026-03-12 | $854,771,162.51 | $473,311.60 | $1.12 |
| 2026-03-13 | $868,939,037.73 | $15.72 | $1.12 |
| 2026-03-14 | $932,294,151.12 | $770,660.49 | $1.12 |
| 2026-03-15 | $950,960,313.34 | $1,232,553.96 | $1.12 |
| 2026-03-16 | $950,484,853.74 | $1,124,800.94 | $1.12 |
| 2026-03-17 | $959,052,115.42 | $1,489,914.04 | $1.12 |
| 2026-03-18 | $979,562,773.19 | $1,433,655.07 | $1.12 |
| 2026-03-19 | $959,414,628.81 | $396,558.90 | $1.12 |
| 2026-03-20 | $977,125,141.97 | $151,702.62 | $1.12 |
| 2026-03-21 | $977,537,483.15 | $360,254.08 | $1.12 |
| 2026-03-22 | $978,327,026.59 | $260,492.92 | $1.12 |
| 2026-03-23 | $922,236,195.80 | $242,747.55 | $1.12 |
| 2026-03-24 | $910,953,420.81 | $305,049.76 | $1.12 |
| 2026-03-25 | $937,789,311.78 | $294,087.97 | $1.12 |
| 2026-03-26 | $939,701,812.36 | $217,258.01 | $1.12 |
| 2026-03-27 | $998,133,617.81 | $912,702.21 | $1.12 |
| 2026-03-28 | $1,006,474,902.95 | $328,114.79 | $1.12 |
| 2026-03-29 | $1,005,829,655.54 | $249,892.21 | $1.12 |
| 2026-03-30 | $1,002,680,833.87 | $248,449.37 | $1.12 |
| 2026-03-31 | $1,002,578,674.85 | $651,129.26 | $1.12 |
| 2026-04-01 | $1,003,343,968.36 | $396,257.80 | $1.12 |
| 2026-04-02 | $982,971,357.87 | $111,901.94 | $1.12 |
| 2026-04-03 | $975,136,106.63 | $380,452.06 | $1.12 |
| 2026-04-04 | $973,348,282.68 | $450,253.41 | $1.12 |
| 2026-04-05 | $974,908,907.84 | $150,176.56 | $1.12 |
| 2026-04-06 | $974,472,316.35 | $532,894.67 | $1.12 |
| 2026-04-07 | $997,903,308.47 | $485,171.26 | $1.12 |
| 2026-04-08 | $951,535,864.79 | $155,200.70 | $1.12 |
| 2026-04-09 | $950,598,578.37 | $388,785.68 | $1.12 |
| 2026-04-10 | $947,261,673.23 | $349,899.53 | $1.12 |
| 2026-04-11 | $948,200,336.18 | $1,089,665.27 | $1.12 |
| 2026-04-12 | $946,728,305.28 | $159,817.81 | $1.12 |
| 2026-04-13 | $949,636,588.59 | $216,341.47 | $1.12 |
| 2026-04-14 | $1,068,206,803.13 | $287,286.76 | $1.12 |
| 2026-04-15 | $1,062,088,019.91 | $273,157.74 | $1.12 |
| 2026-04-16 | $1,169,411,532.82 | $200,230.98 | $1.12 |
| 2026-04-17 | $1,223,238,584.31 | $481,459.72 | $1.12 |
| 2026-04-18 | $1,037,450,693.29 | $330,032.17 | $1.12 |
| 2026-04-19 | $813,529,063.67 | $267,351.31 | $1.12 |
| 2026-04-20 | $813,374,944.41 | $785,667.70 | $1.12 |
| 2026-04-21 | $545,807,031.46 | $2,117,362.04 | $1.12 |
| 2026-04-22 | $545,361,895.07 | $191,771.02 | $1.12 |
| 2026-04-23 | $511,311,694.88 | $596,993.89 | $1.12 |
| 2026-04-24 | $490,222,498.42 | $427,211.70 | $1.12 |
| 2026-04-25 | $372,889,088.28 | $6,134.78 | $1.12 |
| 2026-04-26 | $367,902,189.02 | $415,501.99 | $1.12 |
| 2026-04-27 | $368,301,176.46 | $549,352.24 | $1.12 |
| 2026-04-28 | $357,098,252.13 | $404,819.90 | $1.12 |
| 2026-04-29 | $440,105,038.46 | $1,335,749.25 | $1.13 |
| 2026-04-30 | $438,541,100.50 | $199,930.18 | $1.12 |
| 2026-05-01 | $443,112,693.95 | $689,078.65 | $1.12 |
| 2026-05-02 | $439,080,812.45 | $755,678.58 | $1.12 |
| 2026-05-03 | $437,864,930.78 | $352,491.53 | $1.13 |
| 2026-05-04 | $435,179,032.49 | $409,341.54 | $1.13 |
| 2026-05-05 | $448,856,591.31 | $393,092.94 | $1.13 |
| 2026-05-06 | $441,130,589.43 | $1,079,321.26 | $1.12 |
| 2026-05-07 | $437,536,418.78 | $262,598.73 | $1.13 |
| 2026-05-08 | $437,090,825.24 | $488,465.60 | $1.13 |
| 2026-05-09 | $409,661,450.09 | $661,015.25 | $1.13 |
| 2026-05-10 | $410,055,493.81 | $454,888.51 | $1.13 |
| 2026-05-11 | $420,580,707.80 | $271,641.25 | $1.13 |
| 2026-05-12 | $420,435,320.38 | $160,469.09 | $1.12 |
| 2026-05-13 | $419,919,262.44 | $447,737.26 | $1.13 |
| 2026-05-14 | $393,437,625.09 | $332,403.72 | $1.13 |
| 2026-05-15 | $381,706,241.57 | $211,324.42 | $1.13 |
| 2026-05-16 | $388,735,339.45 | $485,439.40 | $1.13 |
| 2026-05-17 | $389,717,734.79 | $168,266.44 | $1.13 |
| 2026-05-18 | $389,874,144.35 | $372,072.00 | $1.13 |
| 2026-05-19 | $373,699,348.33 | $2,652,808.32 | $1.13 |
| 2026-05-20 | $380,740,939.85 | $320,624.49 | $1.13 |
| 2026-05-21 | $389,577,439.92 | $287,667.59 | $1.13 |
| 2026-05-22 | $385,607,643.61 | $304,889.93 | $1.13 |
| 2026-05-23 | $381,937,584.37 | $301,835.01 | $1.13 |
| 2026-05-24 | $385,755,060.72 | $584,753.41 | $1.13 |
| 2026-05-25 | $387,488,210.35 | $25,197.29 | $1.13 |
| 2026-05-26 | $386,844,773.10 | $215,049.49 | $1.13 |
| 2026-05-27 | $386,922,906.33 | $303,539.76 | $1.13 |
| 2026-05-28 | $399,068,495.47 | $793,762.99 | $1.13 |
| 2026-05-29 | $401,459,078.01 | $274,879.71 | $1.13 |
| 2026-05-30 | $425,662,806.28 | $250,319.17 | $1.13 |
| 2026-05-31 | $416,592,317.12 | $140,079.89 | $1.13 |
| 2026-06-01 | $417,591,421.73 | $671,676.11 | $1.13 |
| 2026-06-02 | $416,105,827.60 | $311,094.81 | $1.13 |
| 2026-06-03 | $411,044,429.82 | $508,907.32 | $1.13 |
| 2026-06-04 | $389,990,542.80 | $285,826.26 | $1.13 |
| 2026-06-05 | $377,714,960.45 | $529,349.99 | $1.13 |
| 2026-06-06 | $369,687,434.67 | $425,212.87 | $1.13 |
| 2026-06-07 | $363,906,773.37 | $249,205.71 | $1.13 |
| 2026-06-08 | $363,377,000.31 | $95,817.93 | $1.13 |
| 2026-06-09 | $362,732,562.66 | $1,002,383.68 | $1.13 |
| 2026-06-10 | $357,104,058.57 | $26,685.69 | $1.13 |
| 2026-06-11 | $365,757,819.49 | $329,861.76 | $1.13 |
| 2026-06-12 | $360,650,923.53 | $300,566.15 | $1.13 |
| 2026-06-13 | $372,432,416.45 | $337,772.06 | $1.13 |
| 2026-06-14 | $374,557,152.83 | $316,063.19 | $1.13 |
| 2026-06-15 | $376,957,973.38 | $99,939.26 | $1.13 |
| 2026-06-16 | $407,723,971.15 | $351,560.95 | $1.13 |
| 2026-06-17 | $407,877,812.22 | $419,556.61 | $1.13 |
| 2026-06-18 | $412,387,302.92 | $358,041.94 | $1.13 |
| 2026-06-19 | $444,130,239.52 | $2,092.54 | $1.13 |
| 2026-06-20 | $457,294,274.06 | $399,913.08 | $1.13 |
| 2026-06-21 | $482,666,962.50 | $269,806.74 | $1.13 |
| 2026-06-22 | $476,254,393.90 | $219,896.04 | $1.13 |
| 2026-06-23 | $470,076,387.11 | $329,372.71 | $1.13 |
| 2026-06-24 | $470,576,979.14 | $408,922.89 | $1.13 |
| 2026-06-25 | $476,403,840.65 | $381,566.11 | $1.13 |
| 2026-06-26 | $482,189,570.78 | $220,471.21 | $1.13 |
| 2026-06-27 | $490,942,141.49 | $264,805.31 | $1.13 |
| 2026-06-28 | $489,227,967.93 | $42.92 | $1.13 |
| 2026-06-29 | $486,408,671.57 | $1,167,059.04 | $1.13 |
| 2026-06-30 | $487,608,843.19 | $224,293.95 | $1.13 |
| 2026-07-01 | $493,053,893.66 | $384,580.71 | $1.13 |
| 2026-07-02 | $495,953,498.12 | $270,493.25 | $1.13 |
| 2026-07-03 | $497,096,944.25 | $189,037.62 | $1.13 |
| 2026-07-04 | $477,069,475.21 | $320,093.52 | $1.13 |
| 2026-07-05 | $464,746,935.12 | $257.58 | $1.13 |
| 2026-07-06 | $464,805,706.50 | $11,370.73 | $1.13 |
| 2026-07-07 | $459,022,819.15 | $755,868.42 | $1.13 |
| 2026-07-08 | $451,645,954.73 | $343,761.90 | $1.13 |
| 2026-07-09 | $447,811,496.64 | $152,704.01 | $1.13 |
| 2026-07-10 | $447,694,217.57 | $92,761.39 | $1.13 |
| 2026-07-11 | $448,303,652.14 | $5,248.81 | $1.13 |
| 2026-07-12 | $441,741,641.03 | $207,083.65 | $1.13 |
| 2026-07-13 | $442,966,991.43 | $82,961.75 | $1.13 |
| 2026-07-14 | $437,645,566.43 | $359,495.20 | $1.13 |
| 2026-07-15 | $433,628,901.45 | $100,990.16 | $1.13 |
| 2026-07-16 | $420,669,455.38 | $150,417.95 | $1.13 |
| 2026-07-17 | $408,856,752.94 | $392,211.42 | $1.13 |
| 2026-07-18 | $402,941,599.24 | $284,678.58 | $1.13 |
| 2026-07-19 | $399,883,935.92 | $18,491.43 | $1.13 |
| 2026-07-20 | $400,484,986.36 | $49,966.83 | $1.13 |
| 2026-07-21 | $396,406,253.08 | $425,708.99 | $1.13 |
| 2026-07-22 | $396,557,553.82 | $52,581.72 | $1.13 |
| 2026-07-23 | $394,108,708.44 | $574,949.94 | $1.14 |
| 2026-07-24 | $390,784,207.18 | $99,936.54 | $1.14 |
| 2026-07-25 | $395,740,731.69 | $317,783.22 | $1.14 |
| 2026-07-26 | $396,119,552.39 | $89,944.37 | $1.14 |
| 2026-07-27 | $396,815,361.06 | $219,851.54 | $1.14 |
| 2026-07-28 | $400,713,601.19 | $1,471.27 | $1.13 |
| 2026-07-29 | $404,407,984.96 | $37,571.27 | $1.14 |
| 2026-07-30 | $406,084,784.78 | $51,369.25 | $1.13 |
| 2026-07-31 | $411,256,346.20 | $161,257.99 | $1.14 |
| 2026-08-01 | $425,031,807.78 | $189,835.47 | $1.14 |
| 2026-08-02 | $442,123,999.55 | $125,114.55 | $1.14 |
| 2026-08-03 | $447,153,286.18 | $109,919.39 | $1.14 |
| 2026-08-04 | $448,037,343.05 | $125,872.37 | $1.14 |
| 2026-08-05 | $450,803,471.73 | $199,416.03 | $1.14 |
| 2026-08-06 | $450,995,377.81 | $125,667.25 | $1.14 |
| 2026-08-07 | $449,557,151.56 | $804,466.52 | $1.13 |
| 2026-08-08 | $450,316,929.77 | $63,374.90 | $1.14 |
| 2026-08-09 | $449,460,644.10 | $53,119.60 | $1.14 |
| 2026-08-10 | $447,283,767.59 | $323,360.56 | $1.14 |
| 2026-08-11 | $438,533,364.11 | $223,139.45 | $1.14 |
| 2026-08-12 | $439,330,437.94 | $786.24 | $1.14 |
| 2026-08-13 | $438,911,439.35 | $168,484.76 | $1.14 |
| 2026-08-14 | $428,352,389.18 | $117,272.89 | $1.14 |
| 2026-08-15 | $429,057,654.85 | $253,398.21 | $1.14 |
| 2026-08-16 | $429,267,834.34 | $132,807.41 | $1.14 |
| 2026-08-17 | $430,157,744.92 | $208,330.48 | $1.14 |
| 2026-08-18 | $424,523,533.20 | $122,966.99 | $1.14 |
| 2026-08-19 | $420,676,888.56 | $231,178.58 | $1.14 |
| 2026-08-20 | $416,303,103.55 | $2,587.78 | $1.13 |
| 2026-08-21 | $408,837,964.49 | $114,792.73 | $1.14 |
| 2026-08-22 | $422,677,473.97 | $232,760.03 | $1.14 |
| 2026-08-23 | $422,637,543.53 | $926,447.18 | $1.14 |
| 2026-08-24 | $423,123,812.55 | $6,423.77 | $1.14 |
| 2026-08-25 | $421,076,359.67 | $423,374.56 | $1.14 |
| 2026-08-26 | $422,032,510.55 | $103,164.02 | $1.14 |
| 2026-08-27 | $410,171,628.86 | $74,859.68 | $1.14 |
| 2026-08-28 | $407,404,728.91 | $299,959.11 | $1.14 |
| 2026-08-29 | $402,829,885.06 | $40,572.20 | $1.14 |
| 2026-08-30 | $401,619,160.09 | $201,194.55 | $1.14 |
| 2026-08-31 | $401,525,755.53 | $4.48 | $1.14 |
| 2026-09-01 | $401,506,170.51 | $3.01 | $1.14 |
| 2026-09-02 | $397,022,329.75 | $350,977.29 | $1.14 |
| 2026-09-03 | $394,613,568.26 | $82,309.03 | $1.14 |
| 2026-09-04 | $395,304,417.29 | $181,126.12 | $1.14 |
| 2026-09-05 | $395,038,480.60 | $86,302.80 | $1.14 |
| 2026-09-06 | $392,810,429.55 | $185,910.35 | $1.14 |
| 2026-09-07 | $393,203,042.47 | $99,992.82 | $1.14 |
| 2026-09-08 | $392,477,058.12 | $22,902.34 | $1.14 |
| 2026-09-09 | $393,620,627.39 | $1.09 | $1.14 |
| 2026-09-10 | $371,498,627.40 | $944,425.24 | $1.14 |
| 2026-09-11 | $365,032,881.58 | $104,094.24 | $1.14 |
| 2026-09-12 | $346,108,261.20 | $189,061.22 | $1.14 |
| 2026-09-13 | $345,822,521.48 | $211,534.52 | $1.14 |
| 2026-09-14 | $345,664,880.85 | $22.73 | $1.14 |
| 2026-09-15 | $338,455,381.06 | $191,741.22 | $1.14 |
| 2026-09-16 | $335,397,896.33 | $109,556.08 | $1.14 |
| 2026-09-17 | $336,487,605.09 | $83,269.75 | $1.14 |
| 2026-09-18 | $297,245,696.92 | $300,385.12 | $1.14 |
| 2026-09-19 | $270,893,566.28 | $9,002.26 | $1.14 |
| 2026-09-20 | $270,382,398.46 | $16.21 | $1.14 |
| 2026-09-21 | $270,898,067.03 | $137,400.20 | $1.14 |
| 2026-09-22 | $260,902,330.81 | $281,290.48 | $1.14 |
| 2026-09-23 | $253,627,612.76 | $304,652.28 | $1.14 |
| 2026-09-24 | $252,394,720.79 | $99,183.77 | $1.14 |
| 2026-09-25 | $252,777,789.18 | $10,328.94 | $1.14 |
| 2026-09-26 | $248,940,344.62 | $19,996.03 | $1.14 |
| 2026-09-27 | $246,624,847.06 | $2.00 | $1.14 |
| 2026-09-28 | $245,528,602.88 | $304,290.72 | $1.14 |
| 2026-09-29 | $253,116,438.50 | $88,253.38 | $1.14 |
| 2026-09-30 | $250,657,214.91 | $264,641.58 | $1.15 |
| 2026-10-01 | $250,015,572.63 | $236,952.31 | $1.15 |
| 2026-10-02 | $260,104,136.52 | $130,126.19 | $1.15 |
| 2026-10-03 | $261,581,335.27 | $150,261.84 | $1.15 |
| 2026-10-04 | $270,767,082.94 | $259,181.00 | $1.14 |
| 2026-10-05 | $270,859,613.84 | $330.72 | $1.14 |
| 2026-10-06 | $272,170,797.13 | $25.00 | $1.15 |
| 2026-10-07 | $270,184,616.70 | $201,148.26 | $1.15 |
| 2026-10-08 | $251,734,169.66 | $244,903.58 | $1.15 |
| 2026-10-09 | $283,007,090.33 | $315,252.74 | $1.14 |
| 2026-10-10 | $283,170,310.38 | $241,881.04 | $1.14 |
| 2026-10-11 | $286,982,729.76 | $122,093.08 | $1.15 |
| 2026-10-12 | $291,484,855.35 | $290,771.41 | $1.15 |
| 2026-10-13 | $293,907,169.25 | $224,123.37 | $1.14 |
| 2026-10-14 | $319,212,123.85 | $241,342.84 | $1.14 |
| 2026-10-14 | $319,864,030.24 | $231,909.14 | $1.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
