StrikeX STRX #862
$0.0189 4.75% (1d)
Market Overview
StrikeX current market price is $0.0189 with a 24 hour trading volume of $2. The total available supply of StrikeX is 879.95M STRX with a maximum supply of 1.00B STRX. It has secured Rank 862 in the cryptocurrency market with a marketcap of $16.67M. The STRX price is 1.78% down in the last one hour.
The high price of the StrikeX is $0.0200 and low price is $0.0186 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StrikeX Rank
862
StrikeX Price
$0.0189
Market Cap
$16.67M 4.77%
Fully Diluted Valuation
$16.67M
Trading Volume(24h)
$2
Circulating Supply
879.95M STRX
Total Supply
879.95M STRX
Max Supply
1.00B STRX
High(24h)
$0.0200
Low(24h)
$0.0186
All-time High
$0.332 94.3%
22 Nov 2021
All-time Low
$0.0000003240 5847720.91%
31 Mar 2026
Cryptocurrency StrikeX Calculator
Want to convert more cryptocurrencies?
StrikeX Historical Data Chart
1h
1.78%
24h
4.75%
7d
9.26%
14d
8.11%
30d
11.26%
60d
33.98%
200d
38.01%
1y
61.52%
StrikeX Historical Data
Historical data of StrikeX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $53,514,776.55 | $59,888.49 | $0.06 |
| 2025-07-16 | $53,369,136.76 | $73,989.42 | $0.06 |
| 2025-07-17 | $53,223,244.37 | $97,167.06 | $0.06 |
| 2025-07-18 | $53,549,424.47 | $74,823.15 | $0.06 |
| 2025-07-19 | $51,174,656.83 | $17,994.01 | $0.06 |
| 2025-07-20 | $50,777,634.98 | $30,756.62 | $0.06 |
| 2025-07-21 | $49,774,930.99 | $60,810.75 | $0.06 |
| 2025-07-22 | $47,310,566.93 | $57,102.53 | $0.06 |
| 2025-07-23 | $44,349,490.00 | $69,554.53 | $0.05 |
| 2025-07-24 | $42,270,212.31 | $14,974.20 | $0.05 |
| 2025-07-25 | $42,886,786.26 | $23,481.34 | $0.05 |
| 2025-07-26 | $43,632,049.43 | $16,373.65 | $0.05 |
| 2025-07-27 | $42,158,797.26 | $16,688.53 | $0.05 |
| 2025-07-28 | $46,200,792.39 | $44,318.33 | $0.05 |
| 2025-07-29 | $44,826,520.73 | $15,741.78 | $0.05 |
| 2025-07-30 | $41,296,053.88 | $19,644.15 | $0.05 |
| 2025-07-31 | $41,726,107.26 | $11,035.10 | $0.05 |
| 2025-08-01 | $43,108,142.18 | $31,539.93 | $0.05 |
| 2025-08-02 | $41,723,961.49 | $20,029.94 | $0.05 |
| 2025-08-03 | $40,848,087.29 | $5,162.72 | $0.05 |
| 2025-08-04 | $43,403,408.61 | $13,413.63 | $0.05 |
| 2025-08-05 | $42,695,871.85 | $17,125.88 | $0.05 |
| 2025-08-06 | $41,416,619.54 | $6,843.81 | $0.05 |
| 2025-08-07 | $41,043,591.01 | $11,240.52 | $0.05 |
| 2025-08-08 | $42,311,963.91 | $15,118.67 | $0.05 |
| 2025-08-09 | $40,432,741.06 | $19,398.06 | $0.05 |
| 2025-08-10 | $40,698,909.02 | $19,828.77 | $0.05 |
| 2025-08-11 | $39,912,441.83 | $11,653.50 | $0.05 |
| 2025-08-12 | $39,379,259.62 | $49,294.45 | $0.05 |
| 2025-08-13 | $39,543,026.07 | $15,924.98 | $0.05 |
| 2025-08-14 | $38,868,459.35 | $29,542.81 | $0.05 |
| 2025-08-15 | $38,839,287.45 | $17,128.93 | $0.05 |
| 2025-08-16 | $34,946,784.54 | $20,684.74 | $0.04 |
| 2025-08-17 | $36,051,924.18 | $25,139.96 | $0.04 |
| 2025-08-18 | $35,795,719.63 | $22,794.23 | $0.04 |
| 2025-08-19 | $35,165,124.30 | $41,655.67 | $0.04 |
| 2025-08-20 | $33,966,263.50 | $16,278.24 | $0.04 |
| 2025-08-21 | $33,841,749.64 | $20,860.78 | $0.04 |
| 2025-08-22 | $32,603,918.50 | $15,417.08 | $0.04 |
| 2025-08-23 | $35,458,014.95 | $43,373.88 | $0.04 |
| 2025-08-24 | $34,505,568.71 | $14,512.16 | $0.04 |
| 2025-08-25 | $33,083,728.00 | $10,539.60 | $0.04 |
| 2025-08-26 | $31,920,772.57 | $12,313.46 | $0.04 |
| 2025-08-27 | $31,553,167.28 | $15,865.43 | $0.04 |
| 2025-08-28 | $32,468,133.56 | $15,560.10 | $0.04 |
| 2025-08-29 | $32,732,296.81 | $9,310.35 | $0.04 |
| 2025-08-30 | $31,391,262.02 | $13,840.87 | $0.04 |
| 2025-08-31 | $30,593,820.57 | $51,371.32 | $0.04 |
| 2025-09-01 | $30,065,923.74 | $8,650.37 | $0.04 |
| 2025-09-02 | $28,274,505.17 | $39,327.27 | $0.03 |
| 2025-09-03 | $30,502,955.20 | $21,426.26 | $0.04 |
| 2025-09-04 | $30,229,256.44 | $21,106.21 | $0.04 |
| 2025-09-05 | $28,734,737.49 | $12,034.78 | $0.03 |
| 2025-09-06 | $29,119,428.17 | $16,425.62 | $0.03 |
| 2025-09-07 | $29,958,562.78 | $6,856.83 | $0.04 |
| 2025-09-08 | $30,041,251.76 | $7,511.86 | $0.04 |
| 2025-09-09 | $29,720,672.58 | $43,782.14 | $0.04 |
| 2025-09-10 | $29,611,148.80 | $18,256.45 | $0.03 |
| 2025-09-11 | $31,449,256.94 | $24,192.80 | $0.04 |
| 2025-09-12 | $30,107,819.43 | $48,727.99 | $0.04 |
| 2025-09-13 | $31,351,451.16 | $43,157.24 | $0.04 |
| 2025-09-14 | $30,737,426.26 | $10,616.74 | $0.04 |
| 2025-09-15 | $29,917,453.47 | $12,969.38 | $0.04 |
| 2025-09-16 | $27,837,592.40 | $28,856.86 | $0.03 |
| 2025-09-17 | $27,222,562.12 | $59,861.16 | $0.03 |
| 2025-09-18 | $28,208,873.67 | $43,408.73 | $0.03 |
| 2025-09-19 | $29,552,587.58 | $43,411.63 | $0.03 |
| 2025-09-20 | $29,458,660.93 | $20,872.57 | $0.03 |
| 2025-09-21 | $31,133,164.29 | $11,837.71 | $0.04 |
| 2025-09-22 | $30,785,411.83 | $38,280.06 | $0.04 |
| 2025-09-23 | $30,245,641.73 | $24,102.75 | $0.04 |
| 2025-09-24 | $30,549,065.29 | $21,980.40 | $0.04 |
| 2025-09-25 | $30,988,541.32 | $19,915.14 | $0.04 |
| 2025-09-26 | $28,541,298.89 | $10,982.90 | $0.03 |
| 2025-09-27 | $29,916,388.31 | $7,664.51 | $0.04 |
| 2025-09-28 | $29,375,538.22 | $8,988.11 | $0.03 |
| 2025-09-29 | $29,620,034.37 | $7,050.94 | $0.03 |
| 2025-09-30 | $30,091,806.08 | $18,719.59 | $0.04 |
| 2025-10-01 | $28,352,690.99 | $8,009.49 | $0.03 |
| 2025-10-02 | $30,021,980.75 | $34,661.89 | $0.04 |
| 2025-10-03 | $31,418,089.03 | $13,335.16 | $0.04 |
| 2025-10-04 | $33,431,082.25 | $39,593.86 | $0.04 |
| 2025-10-05 | $32,367,417.20 | $18,572.10 | $0.04 |
| 2025-10-06 | $39,338,159.18 | $153,207.99 | $0.05 |
| 2025-10-07 | $41,075,814.64 | $45,277.79 | $0.05 |
| 2025-10-08 | $39,725,371.49 | $51,245.52 | $0.05 |
| 2025-10-09 | $44,206,748.44 | $109,079.44 | $0.05 |
| 2025-10-10 | $42,041,963.19 | $51,585.55 | $0.05 |
| 2025-10-11 | $36,767,109.18 | $35,386.82 | $0.04 |
| 2025-10-12 | $37,673,682.74 | $18,343.22 | $0.04 |
| 2025-10-13 | $41,825,433.53 | $39,765.32 | $0.05 |
| 2025-10-14 | $42,031,585.74 | $20,375.84 | $0.05 |
| 2025-10-15 | $40,177,391.45 | $63,966.30 | $0.05 |
| 2025-10-16 | $37,983,026.40 | $26,357.48 | $0.04 |
| 2025-10-17 | $39,761,260.90 | $35,091.63 | $0.05 |
| 2025-10-18 | $38,143,682.85 | $18,179.70 | $0.05 |
| 2025-10-19 | $36,841,317.73 | $16,139.14 | $0.04 |
| 2025-10-20 | $36,787,887.18 | $22,256.37 | $0.04 |
| 2025-10-21 | $36,743,194.79 | $14,928.55 | $0.04 |
| 2025-10-22 | $36,373,570.32 | $38,204.56 | $0.04 |
| 2025-10-23 | $35,655,290.17 | $7,502.45 | $0.04 |
| 2025-10-24 | $37,108,908.97 | $21,564.71 | $0.04 |
| 2025-10-25 | $37,751,925.65 | $19,974.54 | $0.04 |
| 2025-10-26 | $37,115,237.64 | $11,036.15 | $0.04 |
| 2025-10-27 | $37,160,646.03 | $13,439.80 | $0.04 |
| 2025-10-28 | $36,815,665.47 | $17,572.53 | $0.04 |
| 2025-10-29 | $34,609,210.41 | $36,434.70 | $0.04 |
| 2025-10-30 | $34,400,460.27 | $24,606.36 | $0.04 |
| 2025-10-31 | $34,805,292.63 | $32,095.59 | $0.04 |
| 2025-11-01 | $34,601,787.41 | $12,223.54 | $0.04 |
| 2025-11-02 | $34,286,722.27 | $4,492.72 | $0.04 |
| 2025-11-03 | $33,567,238.00 | $16,826.55 | $0.04 |
| 2025-11-04 | $31,087,184.25 | $16,531.12 | $0.04 |
| 2025-11-05 | $30,759,517.99 | $45,082.45 | $0.04 |
| 2025-11-06 | $30,967,508.19 | $38,360.35 | $0.04 |
| 2025-11-07 | $31,543,388.60 | $22,598.39 | $0.04 |
| 2025-11-08 | $31,636,611.50 | $72,050.39 | $0.04 |
| 2025-11-09 | $30,872,789.50 | $4,636.12 | $0.04 |
| 2025-11-10 | $30,603,847.85 | $12,776.35 | $0.04 |
| 2025-11-11 | $30,402,562.53 | $33,613.70 | $0.04 |
| 2025-11-12 | $28,669,085.60 | $12,716.44 | $0.03 |
| 2025-11-13 | $29,110,045.99 | $18,377.61 | $0.03 |
| 2025-11-14 | $28,188,826.74 | $7,901.20 | $0.03 |
| 2025-11-15 | $27,251,032.30 | $20,019.47 | $0.03 |
| 2025-11-16 | $29,027,403.46 | $27,601.67 | $0.03 |
| 2025-11-17 | $28,529,184.53 | $12,615.89 | $0.03 |
| 2025-11-18 | $27,684,433.91 | $10,465.55 | $0.03 |
| 2025-11-19 | $27,953,450.68 | $23,036.09 | $0.03 |
| 2025-11-20 | $27,006,057.02 | $5,536.13 | $0.03 |
| 2025-11-21 | $27,441,691.88 | $42,288.06 | $0.03 |
| 2025-11-22 | $29,093,264.21 | $24,751.14 | $0.03 |
| 2025-11-23 | $28,402,795.13 | $8,419.39 | $0.03 |
| 2025-11-24 | $28,771,315.15 | $14,000.02 | $0.03 |
| 2025-11-25 | $30,290,687.89 | $12,319.19 | $0.04 |
| 2025-11-26 | $29,788,711.09 | $8,006.95 | $0.04 |
| 2025-11-27 | $30,348,353.97 | $20,517.73 | $0.04 |
| 2025-11-28 | $31,323,866.04 | $9,289.69 | $0.04 |
| 2025-11-29 | $30,640,157.90 | $7,955.96 | $0.04 |
| 2025-11-30 | $29,593,940.80 | $7,497.96 | $0.03 |
| 2025-12-01 | $30,533,476.17 | $10,606.35 | $0.04 |
| 2025-12-02 | $30,386,843.38 | $41,571.05 | $0.04 |
| 2025-12-03 | $30,246,849.62 | $16,557.90 | $0.04 |
| 2025-12-04 | $31,234,839.57 | $13,326.09 | $0.04 |
| 2025-12-05 | $29,824,264.84 | $5,479.24 | $0.04 |
| 2025-12-06 | $28,960,374.03 | $22,164.87 | $0.03 |
| 2025-12-07 | $29,541,001.22 | $4,784.21 | $0.03 |
| 2025-12-08 | $30,165,371.39 | $17,392.13 | $0.04 |
| 2025-12-09 | $29,611,744.04 | $5,526.99 | $0.03 |
| 2025-12-10 | $29,860,900.62 | $2,528.75 | $0.04 |
| 2025-12-11 | $29,332,135.50 | $2,090.30 | $0.03 |
| 2025-12-12 | $29,519,832.82 | $10,745.07 | $0.03 |
| 2025-12-13 | $29,095,548.33 | $813.84 | $0.03 |
| 2025-12-14 | $28,605,455.12 | $8,991.57 | $0.03 |
| 2025-12-15 | $27,911,887.85 | $9,741.21 | $0.03 |
| 2025-12-16 | $27,366,918.71 | $7,841.65 | $0.03 |
| 2025-12-17 | $27,328,069.17 | $17,073.30 | $0.03 |
| 2025-12-18 | $27,307,290.67 | $16,203.27 | $0.03 |
| 2025-12-19 | $25,968,009.90 | $16,662.51 | $0.03 |
| 2025-12-20 | $26,481,392.71 | $11,501.26 | $0.03 |
| 2025-12-21 | $26,134,534.28 | $9,695.81 | $0.03 |
| 2025-12-22 | $26,610,218.61 | $18,258.50 | $0.03 |
| 2025-12-23 | $26,343,600.09 | $11,248.23 | $0.03 |
| 2025-12-24 | $26,077,765.31 | $7,337.21 | $0.03 |
| 2025-12-25 | $26,184,312.87 | $16,540.09 | $0.03 |
| 2025-12-26 | $25,740,804.06 | $30,071.08 | $0.03 |
| 2025-12-27 | $25,963,449.52 | $15,475.61 | $0.03 |
| 2025-12-28 | $27,134,799.41 | $41,090.00 | $0.03 |
| 2025-12-29 | $26,586,898.73 | $5,610.17 | $0.03 |
| 2025-12-30 | $25,556,228.67 | $6,984.78 | $0.03 |
| 2025-12-31 | $25,514,849.28 | $18,791.89 | $0.03 |
| 2026-01-01 | $25,415,157.08 | $15,976.77 | $0.03 |
| 2026-01-02 | $26,024,063.87 | $19,522.95 | $0.03 |
| 2026-01-03 | $26,015,025.89 | $18,645.69 | $0.03 |
| 2026-01-04 | $27,214,084.22 | $56,923.94 | $0.03 |
| 2026-01-05 | $26,278,600.10 | $27,065.01 | $0.03 |
| 2026-01-06 | $26,076,437.66 | $17,940.12 | $0.03 |
| 2026-01-07 | $26,655,797.57 | $13,318.30 | $0.03 |
| 2026-01-08 | $25,767,610.31 | $15,056.31 | $0.03 |
| 2026-01-09 | $25,111,365.70 | $7,730.15 | $0.03 |
| 2026-01-10 | $25,292,959.51 | $16,152.42 | $0.03 |
| 2026-01-11 | $24,913,673.09 | $6,555.05 | $0.03 |
| 2026-01-12 | $24,435,635.17 | $7,807.75 | $0.03 |
| 2026-01-13 | $24,658,123.58 | $16,507.00 | $0.03 |
| 2026-01-14 | $25,721,129.38 | $9,270.03 | $0.03 |
| 2026-01-15 | $24,859,629.38 | $28,671.05 | $0.03 |
| 2026-01-16 | $23,850,638.63 | $21,384.72 | $0.03 |
| 2026-01-17 | $23,391,170.28 | $40,367.39 | $0.03 |
| 2026-01-18 | $23,019,599.56 | $4,914.20 | $0.03 |
| 2026-01-19 | $21,880,844.77 | $14,212.34 | $0.03 |
| 2026-01-20 | $21,729,673.61 | $22,110.60 | $0.03 |
| 2026-01-21 | $21,044,704.52 | $35,165.43 | $0.02 |
| 2026-01-22 | $20,885,121.08 | $16,437.59 | $0.02 |
| 2026-01-23 | $21,205,899.18 | $39,892.16 | $0.03 |
| 2026-01-24 | $20,436,687.53 | $16,494.46 | $0.02 |
| 2026-01-25 | $20,674,698.07 | $25,082.84 | $0.02 |
| 2026-01-26 | $19,826,331.41 | $9,085.90 | $0.02 |
| 2026-01-27 | $19,934,940.38 | $25,251.66 | $0.02 |
| 2026-01-28 | $19,522,806.45 | $16,981.49 | $0.02 |
| 2026-01-29 | $19,377,274.38 | $18,941.92 | $0.02 |
| 2026-01-30 | $19,786,110.48 | $39,098.90 | $0.02 |
| 2026-01-31 | $19,576,811.34 | $22,020.59 | $0.02 |
| 2026-02-01 | $18,492,823.32 | $15,926.50 | $0.02 |
| 2026-02-02 | $20,448,142.57 | $57,296.52 | $0.02 |
| 2026-02-03 | $20,791,576.53 | $13,042.17 | $0.02 |
| 2026-02-04 | $20,775,318.36 | $22,488.58 | $0.02 |
| 2026-02-05 | $19,229,318.34 | $12,592.07 | $0.02 |
| 2026-02-06 | $17,618,122.20 | $18,354.24 | $0.02 |
| 2026-02-07 | $20,233,879.61 | $73,732.32 | $0.02 |
| 2026-02-08 | $20,394,004.14 | $38,384.99 | $0.02 |
| 2026-02-09 | $19,568,104.46 | $39,424.79 | $0.02 |
| 2026-02-10 | $20,633,320.89 | $12,811.26 | $0.02 |
| 2026-02-11 | $20,280,715.88 | $17,561.74 | $0.02 |
| 2026-02-12 | $19,224,868.10 | $15,908.43 | $0.02 |
| 2026-02-13 | $20,494,806.92 | $35,296.56 | $0.02 |
| 2026-02-14 | $21,184,298.87 | $19,874.73 | $0.02 |
| 2026-02-15 | $21,695,574.67 | $11,071.38 | $0.03 |
| 2026-02-16 | $20,381,940.14 | $6,533.57 | $0.02 |
| 2026-02-17 | $20,239,901.32 | $5,597.21 | $0.02 |
| 2026-02-18 | $20,502,954.51 | $8,205.09 | $0.02 |
| 2026-02-19 | $20,035,596.22 | $10,886.08 | $0.02 |
| 2026-02-20 | $20,166,926.40 | $6,099.08 | $0.02 |
| 2026-02-21 | $20,045,874.78 | $8,349.46 | $0.02 |
| 2026-02-22 | $19,732,188.76 | $6,284.64 | $0.02 |
| 2026-02-23 | $18,513,055.56 | $24,607.83 | $0.02 |
| 2026-02-24 | $18,425,114.92 | $10,230.17 | $0.02 |
| 2026-02-25 | $18,334,653.59 | $24,067.57 | $0.02 |
| 2026-02-26 | $19,413,097.72 | $30,702.06 | $0.02 |
| 2026-02-27 | $19,340,579.19 | $19,469.75 | $0.02 |
| 2026-02-28 | $23,955,367.10 | $112,115.83 | $0.03 |
| 2026-03-01 | $23,971,118.18 | $27,633.01 | $0.03 |
| 2026-03-02 | $23,822,371.41 | $6,923.26 | $0.03 |
| 2026-03-03 | $23,009,421.52 | $28,485.86 | $0.03 |
| 2026-03-04 | $22,937,225.30 | $6,670.26 | $0.03 |
| 2026-03-05 | $24,249,409.72 | $13,000.80 | $0.03 |
| 2026-03-06 | $22,779,812.69 | $8,132.45 | $0.03 |
| 2026-03-07 | $22,224,969.23 | $10,066.06 | $0.03 |
| 2026-03-08 | $21,879,064.69 | $3,264.43 | $0.03 |
| 2026-03-09 | $20,964,233.25 | $4,784.52 | $0.02 |
| 2026-03-10 | $21,131,617.30 | $10,071.01 | $0.02 |
| 2026-03-11 | $21,456,266.26 | $1,928.80 | $0.03 |
| 2026-03-12 | $20,521,542.04 | $32,156.50 | $0.02 |
| 2026-03-13 | $19,775,864.45 | $5,041.47 | $0.02 |
| 2026-03-14 | $19,748,681.05 | $5,972.47 | $0.02 |
| 2026-03-15 | $19,917,680.72 | $11,990.68 | $0.02 |
| 2026-03-16 | $21,081,920.09 | $1,969.35 | $0.02 |
| 2026-03-17 | $21,159,883.16 | $13,482.70 | $0.02 |
| 2026-03-18 | $21,383,944.27 | $590.41 | $0.02 |
| 2026-03-19 | $20,949,548.46 | $4,871.75 | $0.02 |
| 2026-03-20 | $19,943,298.15 | $3,217.72 | $0.02 |
| 2026-03-21 | $20,503,380.58 | $15,978.10 | $0.02 |
| 2026-03-22 | $20,195,478.62 | $12,485.30 | $0.02 |
| 2026-03-23 | $19,919,207.87 | $3,426.42 | $0.02 |
| 2026-03-24 | $20,993,125.95 | $16,222.93 | $0.02 |
| 2026-03-25 | $20,654,643.21 | $14,208.56 | $0.02 |
| 2026-03-26 | $19,956,107.61 | $12,461.92 | $0.02 |
| 2026-03-27 | $19,578,234.02 | $16,725.50 | $0.02 |
| 2026-03-28 | $19,631,475.35 | $20,123.18 | $0.02 |
| 2026-03-29 | $19,166,614.03 | $11,626.35 | $0.02 |
| 2026-03-30 | $19,686,645.50 | $13,032.22 | $0.02 |
| 2026-03-31 | $19,309,821.25 | $2,803.18 | $0.02 |
| 2026-04-01 | $19,630,520.92 | $2,381.05 | $0.02 |
| 2026-04-02 | $19,475,925.77 | $6,862.38 | $0.02 |
| 2026-04-03 | $19,407,067.45 | $18,760.58 | $0.02 |
| 2026-04-04 | $19,428,993.95 | $2,317.77 | $0.02 |
| 2026-04-05 | $19,699,373.29 | $2,593.66 | $0.02 |
| 2026-04-06 | $19,474,963.97 | $5,223.02 | $0.02 |
| 2026-04-07 | $18,396,277.36 | $8,672.04 | $0.02 |
| 2026-04-08 | $18,688,442.20 | $4,546.25 | $0.02 |
| 2026-04-09 | $19,486,298.45 | $20,760.88 | $0.02 |
| 2026-04-10 | $18,345,649.08 | $3,802.61 | $0.02 |
| 2026-04-11 | $18,654,454.30 | $3,645.69 | $0.02 |
| 2026-04-12 | $19,092,878.01 | $3,301.26 | $0.02 |
| 2026-04-13 | $18,596,859.28 | $6,000.63 | $0.02 |
| 2026-04-14 | $18,961,691.77 | $44,307.52 | $0.02 |
| 2026-04-15 | $18,289,033.50 | $6,197.34 | $0.02 |
| 2026-04-16 | $18,692,020.44 | $54,920.03 | $0.02 |
| 2026-04-17 | $17,866,256.20 | $18,230.71 | $0.02 |
| 2026-04-18 | $19,883,271.22 | $26,387.55 | $0.02 |
| 2026-04-19 | $17,808,196.63 | $124,435.14 | $0.02 |
| 2026-04-20 | $17,667,412.45 | $10,850.70 | $0.02 |
| 2026-04-21 | $18,340,085.51 | $15,302.02 | $0.02 |
| 2026-04-22 | $18,332,026.85 | $1,932.34 | $0.02 |
| 2026-04-23 | $17,049,561.27 | $16,433.00 | $0.02 |
| 2026-04-24 | $17,456,446.59 | $6,248.76 | $0.02 |
| 2026-04-25 | $17,906,965.72 | $13,786.78 | $0.02 |
| 2026-04-26 | $17,657,138.36 | $1,286.06 | $0.02 |
| 2026-04-27 | $17,354,540.81 | $5,211.51 | $0.02 |
| 2026-04-28 | $17,338,857.94 | $9,547.26 | $0.02 |
| 2026-04-29 | $17,011,282.38 | $3,513.63 | $0.02 |
| 2026-04-30 | $17,054,290.49 | $10,763.01 | $0.02 |
| 2026-05-01 | $16,494,577.59 | $18,223.98 | $0.02 |
| 2026-05-02 | $18,178,578.26 | $53,394.07 | $0.02 |
| 2026-05-03 | $18,136,074.08 | $4,300.72 | $0.02 |
| 2026-05-04 | $18,048,317.80 | $3,319.94 | $0.02 |
| 2026-05-05 | $18,160,795.76 | $15,145.18 | $0.02 |
| 2026-05-06 | $18,563,355.68 | $14,757.61 | $0.02 |
| 2026-05-07 | $19,831,223.72 | $17,317.76 | $0.02 |
| 2026-05-08 | $18,817,653.37 | $15,337.48 | $0.02 |
| 2026-05-09 | $18,757,358.75 | $19,369.65 | $0.02 |
| 2026-05-10 | $18,884,393.21 | $4,413.02 | $0.02 |
| 2026-05-11 | $19,016,326.22 | $9,107.02 | $0.02 |
| 2026-05-12 | $19,299,433.18 | $20,555.01 | $0.02 |
| 2026-05-13 | $19,313,185.37 | $20,876.08 | $0.02 |
| 2026-05-14 | $19,378,241.43 | $24,445.37 | $0.02 |
| 2026-05-15 | $19,886,998.86 | $14,588.40 | $0.02 |
| 2026-05-16 | $22,661,350.14 | $62,839.16 | $0.03 |
| 2026-05-17 | $21,635,088.28 | $7,263.92 | $0.02 |
| 2026-05-18 | $21,655,756.40 | $6,315.21 | $0.02 |
| 2026-05-19 | $21,630,132.74 | $20,975.75 | $0.02 |
| 2026-05-20 | $21,905,934.18 | $16,933.33 | $0.02 |
| 2026-05-21 | $22,277,836.77 | $14,084.11 | $0.03 |
| 2026-05-22 | $22,951,311.40 | $14,627.14 | $0.03 |
| 2026-05-23 | $22,974,970.05 | $16,805.44 | $0.03 |
| 2026-05-24 | $23,522,606.49 | $9,215.61 | $0.03 |
| 2026-05-25 | $23,416,723.19 | $2,514.44 | $0.03 |
| 2026-05-26 | $23,978,426.11 | $830.77 | $0.03 |
| 2026-05-27 | $22,866,541.63 | $4,603.07 | $0.03 |
| 2026-05-28 | $22,764,586.05 | $1,076.60 | $0.03 |
| 2026-05-29 | $23,015,177.17 | $7,601.14 | $0.03 |
| 2026-05-30 | $24,100,294.41 | $29,846.78 | $0.03 |
| 2026-05-31 | $25,984,719.31 | $25,781.22 | $0.03 |
| 2026-06-01 | $28,617,212.90 | $50,691.97 | $0.03 |
| 2026-06-02 | $29,034,716.76 | $37,795.86 | $0.03 |
| 2026-06-03 | $25,192,067.75 | $11,007.81 | $0.03 |
| 2026-06-04 | $27,121,044.19 | $33,531.60 | $0.03 |
| 2026-06-05 | $29,652,770.99 | $77,430.18 | $0.03 |
| 2026-06-06 | $25,149,353.45 | $59,336.83 | $0.03 |
| 2026-06-07 | $25,764,700.55 | $15,615.45 | $0.03 |
| 2026-06-08 | $27,000,536.19 | $5,877.54 | $0.03 |
| 2026-06-09 | $25,425,296.32 | $9,442.61 | $0.03 |
| 2026-06-10 | $24,001,981.76 | $16,928.13 | $0.03 |
| 2026-06-11 | $23,985,371.44 | $12,049.00 | $0.03 |
| 2026-06-12 | $24,654,960.79 | $4,966.25 | $0.03 |
| 2026-06-13 | $24,941,046.64 | $3,945.98 | $0.03 |
| 2026-06-14 | $25,189,384.86 | $6,222.22 | $0.03 |
| 2026-06-15 | $24,875,550.61 | $7,709.35 | $0.03 |
| 2026-06-16 | $25,170,136.74 | $10,948.54 | $0.03 |
| 2026-06-17 | $24,101,018.58 | $4,863.83 | $0.03 |
| 2026-06-18 | $23,449,024.33 | $4,480.49 | $0.03 |
| 2026-06-19 | $22,118,476.12 | $19,982.48 | $0.03 |
| 2026-06-20 | $22,075,095.76 | $3,775.72 | $0.03 |
| 2026-06-21 | $22,163,575.69 | $5,751.63 | $0.03 |
| 2026-06-22 | $21,891,535.90 | $2,433.34 | $0.02 |
| 2026-06-23 | $21,548,819.84 | $7,779.60 | $0.02 |
| 2026-06-24 | $19,607,472.47 | $15,673.17 | $0.02 |
| 2026-06-25 | $19,284,358.47 | $10,646.48 | $0.02 |
| 2026-06-26 | $19,615,932.55 | $10,770.63 | $0.02 |
| 2026-06-27 | $19,821,266.43 | $7,464.39 | $0.02 |
| 2026-06-28 | $19,423,611.18 | $770.75 | $0.02 |
| 2026-06-29 | $18,514,397.85 | $4,352.73 | $0.02 |
| 2026-06-30 | $19,019,770.96 | $12,868.24 | $0.02 |
| 2026-07-01 | $17,774,070.35 | $24,552.68 | $0.02 |
| 2026-07-02 | $17,785,860.82 | $28,643.03 | $0.02 |
| 2026-07-03 | $18,823,619.65 | $7,216.71 | $0.02 |
| 2026-07-04 | $19,827,145.08 | $7,940.72 | $0.02 |
| 2026-07-05 | $20,347,287.11 | $6,861.09 | $0.02 |
| 2026-07-06 | $19,991,322.27 | $7,187.03 | $0.02 |
| 2026-07-07 | $20,707,908.72 | $8,149.44 | $0.02 |
| 2026-07-08 | $20,482,145.04 | $7,558.05 | $0.02 |
| 2026-07-09 | $19,571,058.57 | $4,280.58 | $0.02 |
| 2026-07-10 | $19,658,869.42 | $4,509.03 | $0.02 |
| 2026-07-11 | $19,571,535.72 | $5,061.47 | $0.02 |
| 2026-07-12 | $19,148,586.74 | $1,879.22 | $0.02 |
| 2026-07-13 | $18,738,906.70 | $2,779.59 | $0.02 |
| 2026-07-14 | $17,667,916.32 | $7,605.53 | $0.02 |
| 2026-07-14 | $17,699,147.24 | $7,301.91 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
