Strategy Stretch Preferred (Ondo Tokenized) STRCON #406
$106.56 0.24% (1d)
Market Overview
Strategy Stretch Preferred (Ondo Tokenized) current market price is $106.56 with a 24 hour trading volume of $872.36K. The total available supply of Strategy Stretch Preferred (Ondo Tokenized) is 499.94K STRCON. It has secured Rank 406 in the cryptocurrency market with a marketcap of $53.27M. The STRCON price is 0.35% down in the last one hour.
The high price of the Strategy Stretch Preferred (Ondo Tokenized) is $107.17 and low price is $105.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Strategy Stretch Preferred (Ondo Tokenized) Rank
406
Strategy Stretch Preferred (Ondo Tokenized) Price
$106.56
Market Cap
$53.27M 1.08%
Fully Diluted Valuation
$53.27M
Trading Volume(24h)
$872.36K
Circulating Supply
499.94K STRCON
Total Supply
499.94K STRCON
Max Supply
(Not Available)
High(24h)
$107.17
Low(24h)
$105.31
All-time High
$112.66 5.41%
30 Sep 2026
All-time Low
$73.31 45.36%
26 Jun 2026
Cryptocurrency Strategy Stretch Preferred (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Strategy Stretch Preferred (Ondo Tokenized) Historical Data Chart
1h
0.35%
24h
0.24%
7d
0.29%
14d
0.26%
30d
0.83%
60d
3.26%
200d
0%
1y
0%
Strategy Stretch Preferred (Ondo Tokenized) Historical Data
Historical data of Strategy Stretch Preferred (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-02 | $250,423.87 | $384,004.63 | $99.28 |
| 2026-06-03 | $248,152.07 | $192,409.71 | $97.99 |
| 2026-06-04 | $256,274.48 | $319,241.52 | $96.04 |
| 2026-06-05 | $264,772.67 | $57,524.21 | $96.29 |
| 2026-06-06 | $263,837.11 | $318,036.37 | $94.12 |
| 2026-06-08 | $268,332.76 | $39.22 | $95.73 |
| 2026-06-09 | $284,025.33 | $483,180.63 | $97.68 |
| 2026-06-10 | $286,601.07 | $211,301.08 | $96.85 |
| 2026-06-11 | $292,480.56 | $6,241.97 | $97.15 |
| 2026-06-12 | $292,334.74 | $744.96 | $97.10 |
| 2026-06-13 | $273,823.81 | $22,153.50 | $95.90 |
| 2026-06-15 | $274,986.84 | $4,815.32 | $96.31 |
| 2026-06-16 | $277,534.05 | $68,377.42 | $97.02 |
| 2026-06-17 | $381,676.00 | $130,769.09 | $94.19 |
| 2026-06-18 | $901,094.18 | $658,755.81 | $90.68 |
| 2026-06-19 | $1,354,530.54 | $1,239,963.87 | $90.31 |
| 2026-06-22 | $1,372,017.71 | $4.63 | $91.48 |
| 2026-06-23 | $2,022,244.74 | $777,117.23 | $89.85 |
| 2026-06-24 | $2,010,614.20 | $136,458.08 | $89.33 |
| 2026-06-25 | $2,292,793.36 | $2,150,609.84 | $83.09 |
| 2026-06-26 | $2,171,467.74 | $172,209.94 | $76.87 |
| 2026-06-27 | $2,371,510.04 | $335,965.36 | $76.09 |
| 2026-06-29 | $2,380,886.72 | $2,668.01 | $76.39 |
| 2026-06-30 | $4,454,015.34 | $2,302,972.82 | $85.63 |
| 2026-07-01 | $6,198,178.41 | $2,084,144.74 | $86.83 |
| 2026-07-02 | $6,430,321.61 | $214,721.60 | $89.92 |
| 2026-07-03 | $7,277,012.87 | $1,161,639.27 | $90.10 |
| 2026-07-04 | $7,184,655.25 | $56,321.63 | $88.96 |
| 2026-07-05 | $7,194,573.61 | $57,292.86 | $89.08 |
| 2026-07-06 | $7,170,802.17 | $59,625.96 | $88.79 |
| 2026-07-07 | $10,075,887.92 | $2,976,629.83 | $91.29 |
| 2026-07-08 | $10,655,017.12 | $1,081,093.12 | $87.94 |
| 2026-07-09 | $10,638,683.30 | $138,735.38 | $88.21 |
| 2026-07-10 | $10,757,960.14 | $133,109.82 | $88.61 |
| 2026-07-11 | $12,047,540.09 | $1,235,609.39 | $89.83 |
| 2026-07-12 | $12,050,142.99 | $55,895.99 | $89.84 |
| 2026-07-13 | $11,965,260.34 | $53,100.67 | $89.21 |
| 2026-07-14 | $11,973,097.96 | $91,492.28 | $89.31 |
| 2026-07-15 | $12,247,476.97 | $327,815.04 | $91.21 |
| 2026-07-16 | $12,215,161.01 | $60,127.31 | $90.97 |
| 2026-07-17 | $11,784,334.73 | $174,830.43 | $88.15 |
| 2026-07-18 | $11,849,165.45 | $143,491.94 | $87.91 |
| 2026-07-19 | $11,940,464.87 | $56,560.39 | $88.86 |
| 2026-07-20 | $11,871,905.38 | $57,781.78 | $88.35 |
| 2026-07-21 | $12,088,728.75 | $122,080.96 | $90.42 |
| 2026-07-22 | $12,144,598.27 | $85,080.62 | $90.88 |
| 2026-07-23 | $12,135,402.93 | $63,383.99 | $90.82 |
| 2026-07-24 | $11,716,538.02 | $155,330.88 | $86.95 |
| 2026-07-25 | $12,066,834.54 | $119,740.19 | $89.52 |
| 2026-07-26 | $12,117,827.54 | $55,187.67 | $89.90 |
| 2026-07-27 | $12,084,211.51 | $57,722.38 | $89.65 |
| 2026-07-28 | $12,286,514.07 | $139,803.65 | $91.54 |
| 2026-07-29 | $12,251,634.65 | $137,422.62 | $91.38 |
| 2026-07-30 | $12,119,457.98 | $55,877.19 | $90.39 |
| 2026-07-31 | $12,525,595.20 | $103,994.26 | $93.15 |
| 2026-08-01 | $12,597,134.78 | $155,092.81 | $93.36 |
| 2026-08-02 | $12,647,206.99 | $55,511.35 | $93.87 |
| 2026-08-03 | $12,644,104.71 | $54,795.77 | $93.85 |
| 2026-08-04 | $12,744,146.11 | $169,082.54 | $95.23 |
| 2026-08-05 | $12,870,941.70 | $289,917.73 | $96.55 |
| 2026-08-06 | $12,992,876.12 | $1,229,249.40 | $96.80 |
| 2026-08-07 | $13,617,374.27 | $1,718,357.15 | $97.45 |
| 2026-08-08 | $13,782,740.68 | $110,674.91 | $98.64 |
| 2026-08-09 | $13,692,033.59 | $55,349.04 | $97.99 |
| 2026-08-10 | $13,710,938.68 | $56,867.92 | $98.13 |
| 2026-08-11 | $13,545,348.67 | $236,035.61 | $98.21 |
| 2026-08-12 | $13,737,780.03 | $163,720.63 | $98.87 |
| 2026-08-13 | $13,763,962.50 | $328,323.40 | $99.05 |
| 2026-08-14 | $13,762,375.24 | $645,242.20 | $99.39 |
| 2026-08-15 | $13,847,722.37 | $448,552.58 | $98.93 |
| 2026-08-16 | $13,782,951.87 | $294,989.53 | $98.47 |
| 2026-08-17 | $13,784,899.05 | $294,704.24 | $98.48 |
| 2026-08-18 | $13,811,991.55 | $302,480.34 | $98.68 |
| 2026-08-19 | $13,773,901.93 | $317,395.05 | $98.43 |
| 2026-08-20 | $13,969,430.20 | $319,381.43 | $99.73 |
| 2026-08-21 | $13,936,082.45 | $301,772.71 | $99.49 |
| 2026-08-22 | $14,038,823.20 | $294,399.31 | $100.38 |
| 2026-08-23 | $14,109,891.65 | $292,684.35 | $100.89 |
| 2026-08-24 | $14,107,171.07 | $299,753.02 | $100.87 |
| 2026-08-25 | $14,182,121.42 | $450,292.48 | $101.46 |
| 2026-08-26 | $14,189,971.77 | $586,061.07 | $101.23 |
| 2026-08-27 | $14,215,262.33 | $544,671.31 | $101.41 |
| 2026-08-28 | $14,326,897.22 | $583,118.34 | $102.24 |
| 2026-08-29 | $14,226,971.37 | $523,487.61 | $101.81 |
| 2026-08-30 | $14,254,353.25 | $531,622.46 | $102.01 |
| 2026-08-31 | $14,247,416.71 | $521,464.16 | $101.96 |
| 2026-09-01 | $14,196,291.99 | $603,247.42 | $101.59 |
| 2026-09-02 | $14,191,980.93 | $529,796.90 | $101.53 |
| 2026-09-03 | $14,229,048.16 | $661,622.80 | $101.80 |
| 2026-09-04 | $14,376,475.64 | $822,597.21 | $102.49 |
| 2026-09-05 | $14,389,061.50 | $742,602.92 | $102.52 |
| 2026-09-06 | $14,426,366.71 | $817,538.13 | $102.78 |
| 2026-09-07 | $14,421,744.74 | $784,031.78 | $102.75 |
| 2026-09-08 | $14,422,342.72 | $785,551.59 | $102.75 |
| 2026-09-09 | $14,424,144.41 | $784,009.06 | $102.77 |
| 2026-09-10 | $14,413,674.54 | $797,294.34 | $102.69 |
| 2026-09-11 | $14,415,544.73 | $780,164.14 | $102.71 |
| 2026-09-12 | $14,482,406.75 | $777,432.62 | $103.21 |
| 2026-09-13 | $14,480,526.51 | $825,225.87 | $103.20 |
| 2026-09-14 | $14,462,232.76 | $759,241.96 | $103.07 |
| 2026-09-15 | $14,542,201.52 | $777,923.44 | $103.64 |
| 2026-09-16 | $14,307,748.86 | $878,413.57 | $102.50 |
| 2026-09-17 | $14,303,787.38 | $749,497.16 | $102.47 |
| 2026-09-18 | $14,451,252.47 | $847,807.00 | $103.53 |
| 2026-09-19 | $14,505,937.63 | $808,189.18 | $103.88 |
| 2026-09-20 | $14,521,040.35 | $756,538.37 | $103.99 |
| 2026-09-21 | $14,520,521.15 | $764,618.53 | $104.00 |
| 2026-09-22 | $14,299,058.12 | $2,996,056.65 | $104.05 |
| 2026-09-23 | $14,756,070.98 | $1,245,878.30 | $104.26 |
| 2026-09-24 | $14,748,583.76 | $851,572.78 | $104.19 |
| 2026-09-25 | $14,669,416.97 | $761,159.66 | $103.63 |
| 2026-09-26 | $14,714,421.94 | $796,557.59 | $103.95 |
| 2026-09-27 | $14,744,115.79 | $805,170.27 | $104.18 |
| 2026-09-28 | $14,739,967.76 | $858,621.17 | $104.15 |
| 2026-09-29 | $14,821,024.55 | $859,142.42 | $104.72 |
| 2026-09-30 | $76,415,623.32 | $2,505,816.22 | $105.49 |
| 2026-10-01 | $75,346,270.85 | $1,890,120.03 | $105.48 |
| 2026-10-02 | $75,130,882.56 | $793,546.64 | $105.18 |
| 2026-10-03 | $74,784,226.21 | $1,178,199.13 | $105.27 |
| 2026-10-04 | $74,169,401.58 | $808,499.02 | $104.39 |
| 2026-10-05 | $74,709,946.38 | $788,299.09 | $105.17 |
| 2026-10-06 | $74,819,260.72 | $817,906.46 | $105.32 |
| 2026-10-07 | $74,898,835.62 | $826,152.22 | $105.43 |
| 2026-10-08 | $74,859,691.48 | $783,031.60 | $105.37 |
| 2026-10-09 | $74,443,259.28 | $1,049,008.75 | $105.21 |
| 2026-10-10 | $71,768,555.64 | $3,479,817.46 | $105.25 |
| 2026-10-11 | $71,821,256.64 | $773,935.64 | $105.32 |
| 2026-10-12 | $71,925,497.99 | $776,001.01 | $105.48 |
| 2026-10-13 | $69,192,541.27 | $3,515,027.11 | $105.37 |
| 2026-10-14 | $67,338,395.87 | $2,873,313.02 | $105.75 |
| 2026-10-15 | $61,675,106.30 | $6,373,598.00 | $105.65 |
| 2026-10-16 | $61,684,325.53 | $807,628.22 | $105.67 |
| 2026-10-16 | $61,678,234.88 | $819,408.70 | $105.66 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
