Stader BNBx BNBX N/A
$628.47 0.5% (1d)
Market Overview
Stader BNBx current market price is $628.47 with a 24 hour trading volume of $62. The total available supply of Stader BNBx is 2,803 BNBX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,761.34K. The BNBX price is 0.05% up in the last one hour.
The high price of the Stader BNBx is $634.75 and low price is $626.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stader BNBx Rank
(Not Available)
Stader BNBx Price
$628.47
Market Cap
$1,761.34K 0.56%
Fully Diluted Valuation
$2,340.12K
Trading Volume(24h)
$62
Circulating Supply
2,803 BNBX
Total Supply
2,803 BNBX
Max Supply
(Not Available)
High(24h)
$634.75
Low(24h)
$626.22
All-time High
$1,612.20 61.02%
27 Oct 2024
All-time Low
$0.009827 6395369.92%
02 Apr 2026
Cryptocurrency Stader BNBx Calculator
Want to convert more cryptocurrencies?
Stader BNBx Historical Data Chart
1h
0.05%
24h
0.5%
7d
0.5%
14d
2.24%
30d
2.6%
60d
21.33%
200d
37.62%
1y
28.99%
Stader BNBx Historical Data
Historical data of Stader BNBx past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $12,437,389.14 | $29,059.65 | $758.04 |
| 2025-07-17 | $12,755,804.54 | $43,950.42 | $777.43 |
| 2025-07-18 | $13,020,478.72 | $76,099.26 | $793.56 |
| 2025-07-19 | $13,201,501.21 | $177,592.93 | $804.60 |
| 2025-07-20 | $13,294,117.51 | $47,396.78 | $810.24 |
| 2025-07-21 | $13,722,269.85 | $24,809.28 | $836.34 |
| 2025-07-22 | $13,871,985.95 | $21,585.26 | $845.43 |
| 2025-07-23 | $14,206,928.80 | $25,349.55 | $865.92 |
| 2025-07-24 | $14,051,912.19 | $16,811.42 | $856.73 |
| 2025-07-25 | $13,935,832.23 | $31,922.84 | $849.35 |
| 2025-07-26 | $14,170,079.78 | $37,532.26 | $864.19 |
| 2025-07-27 | $14,350,558.49 | $5,009.72 | $874.72 |
| 2025-07-28 | $15,224,556.42 | $23,879.00 | $927.89 |
| 2025-07-29 | $14,891,194.36 | $37,973.24 | $907.58 |
| 2025-07-30 | $14,589,148.30 | $16,719.59 | $889.17 |
| 2025-07-31 | $14,324,796.81 | $24,063.41 | $873.99 |
| 2025-08-01 | $14,253,751.45 | $15,885.15 | $866.67 |
| 2025-08-02 | $13,669,092.14 | $15,069.58 | $834.44 |
| 2025-08-03 | $13,361,072.73 | $4,804.70 | $814.32 |
| 2025-08-04 | $13,626,176.63 | $2,451.65 | $828.90 |
| 2025-08-05 | $13,915,983.30 | $2,931.54 | $846.89 |
| 2025-08-06 | $13,653,971.81 | $5,305.83 | $832.17 |
| 2025-08-07 | $13,951,624.65 | $4,055.84 | $850.31 |
| 2025-08-08 | $14,244,004.75 | $7,454.40 | $868.14 |
| 2025-08-09 | $14,352,927.15 | $7,948.59 | $873.38 |
| 2025-08-10 | $14,441,943.56 | $7,168.97 | $880.27 |
| 2025-08-11 | $14,586,905.84 | $8,547.19 | $889.03 |
| 2025-08-12 | $14,560,326.29 | $34,011.73 | $887.34 |
| 2025-08-13 | $15,064,148.97 | $17,980.99 | $918.12 |
| 2025-08-14 | $15,351,683.90 | $13,589.29 | $935.67 |
| 2025-08-15 | $15,237,802.41 | $27,406.86 | $928.71 |
| 2025-08-16 | $14,975,513.27 | $11,050.99 | $912.74 |
| 2025-08-17 | $15,120,022.16 | $2,359.49 | $921.52 |
| 2025-08-18 | $15,491,323.12 | $11,070.94 | $944.15 |
| 2025-08-19 | $15,339,829.33 | $10,294.11 | $934.94 |
| 2025-08-20 | $14,970,895.18 | $8,116.36 | $912.57 |
| 2025-08-21 | $15,774,296.73 | $8,044.64 | $958.07 |
| 2025-08-22 | $15,107,974.80 | $2,536.99 | $923.28 |
| 2025-08-23 | $16,217,805.28 | $17,648.96 | $988.42 |
| 2025-08-24 | $15,900,918.41 | $11,547.35 | $969.11 |
| 2025-08-25 | $15,847,065.16 | $41,953.87 | $965.88 |
| 2025-08-26 | $15,199,126.17 | $1,414.26 | $926.36 |
| 2025-08-27 | $15,620,958.94 | $3,669.91 | $952.08 |
| 2025-08-28 | $15,464,154.55 | $10,439.50 | $941.53 |
| 2025-08-29 | $15,795,494.33 | $508.15 | $963.35 |
| 2025-08-30 | $15,604,847.06 | $1,146.63 | $950.58 |
| 2025-08-31 | $15,574,129.17 | $38,918.25 | $948.91 |
| 2025-09-01 | $15,496,787.56 | $19.96 | $944.54 |
| 2025-09-02 | $15,282,041.52 | $202.48 | $931.40 |
| 2025-09-03 | $15,365,524.84 | $245.53 | $936.71 |
| 2025-09-04 | $15,441,432.61 | $665.29 | $941.53 |
| 2025-09-05 | $15,235,722.79 | $67.17 | $928.58 |
| 2025-09-06 | $15,350,897.81 | $1,730.73 | $935.61 |
| 2025-09-07 | $15,602,058.19 | $53,469.43 | $949.32 |
| 2025-09-08 | $15,912,921.25 | $9,159.43 | $969.85 |
| 2025-09-09 | $15,939,913.26 | $41,480.02 | $970.96 |
| 2025-09-10 | $15,964,510.90 | $245.65 | $972.82 |
| 2025-09-11 | $16,203,339.34 | $1,997.94 | $987.68 |
| 2025-09-12 | $16,316,618.75 | $23,427.40 | $995.14 |
| 2025-09-13 | $16,752,967.82 | $14,810.59 | $1,019.95 |
| 2025-09-14 | $16,891,451.37 | $706.21 | $1,029.89 |
| 2025-09-15 | $16,755,527.85 | $154.92 | $1,021.43 |
| 2025-09-16 | $16,616,611.44 | $121.14 | $1,012.91 |
| 2025-09-17 | $17,263,912.21 | $5,428.14 | $1,052.30 |
| 2025-09-18 | $17,840,848.71 | $1,744.51 | $1,087.14 |
| 2025-09-19 | $17,812,576.93 | $34,015.77 | $1,085.63 |
| 2025-09-20 | $17,801,957.47 | $78.23 | $1,085.24 |
| 2025-09-21 | $18,877,355.69 | $13,821.59 | $1,149.92 |
| 2025-09-22 | $19,019,286.14 | $76,079.21 | $1,159.50 |
| 2025-09-23 | $18,003,306.69 | $425.76 | $1,097.85 |
| 2025-09-24 | $18,460,685.76 | $460.38 | $1,124.89 |
| 2025-09-25 | $18,458,867.64 | $300.64 | $1,124.60 |
| 2025-09-26 | $17,154,892.75 | $456.73 | $1,045.09 |
| 2025-09-27 | $17,410,012.30 | $248.19 | $1,061.10 |
| 2025-09-28 | $17,581,448.55 | $4,695.34 | $1,070.95 |
| 2025-09-29 | $18,011,451.63 | $466.40 | $1,097.74 |
| 2025-09-30 | $18,694,730.82 | $6,214.72 | $1,139.27 |
| 2025-10-01 | $18,305,788.43 | $264.59 | $1,116.01 |
| 2025-10-02 | $18,504,646.04 | $48,757.33 | $1,126.84 |
| 2025-10-03 | $19,756,982.75 | $303,812.37 | $1,205.37 |
| 2025-10-04 | $21,516,609.12 | $15,876.64 | $1,311.66 |
| 2025-10-05 | $20,798,201.57 | $236.18 | $1,267.79 |
| 2025-10-06 | $21,063,193.33 | $3,683.42 | $1,283.74 |
| 2025-10-07 | $22,070,336.46 | $902.59 | $1,345.60 |
| 2025-10-08 | $23,781,827.90 | $5,185.12 | $1,443.43 |
| 2025-10-09 | $23,543,708.28 | $5,033.13 | $1,438.83 |
| 2025-10-10 | $22,746,963.20 | $17,020.57 | $1,386.03 |
| 2025-10-11 | $20,280,460.46 | $5,643.09 | $1,220.84 |
| 2025-10-12 | $20,640,831.73 | $2,871.79 | $1,256.95 |
| 2025-10-13 | $23,531,478.51 | $13,387.68 | $1,434.17 |
| 2025-10-14 | $23,439,060.60 | $1,438.37 | $1,428.28 |
| 2025-10-15 | $22,071,689.30 | $1,051.50 | $1,342.29 |
| 2025-10-16 | $21,043,668.30 | $13,529.93 | $1,281.65 |
| 2025-10-17 | $20,708,128.30 | $71,291.85 | $1,261.73 |
| 2025-10-18 | $19,443,434.63 | $796.83 | $1,183.70 |
| 2025-10-19 | $19,800,521.26 | $2,106.74 | $1,206.94 |
| 2025-10-20 | $20,121,147.75 | $6,670.67 | $1,226.33 |
| 2025-10-21 | $19,944,229.09 | $262.20 | $1,215.71 |
| 2025-10-22 | $19,038,127.86 | $105,782.42 | $1,161.50 |
| 2025-10-23 | $19,420,419.37 | $25,962.98 | $1,183.10 |
| 2025-10-24 | $20,410,413.90 | $2,040.00 | $1,243.96 |
| 2025-10-25 | $20,076,276.69 | $293.84 | $1,223.61 |
| 2025-10-26 | $20,224,750.70 | $1,952.70 | $1,233.66 |
| 2025-10-27 | $20,629,498.81 | $1,939.72 | $1,256.56 |
| 2025-10-28 | $20,643,866.38 | $2,592.31 | $1,258.59 |
| 2025-10-29 | $19,979,530.38 | $1,395.21 | $1,217.70 |
| 2025-10-30 | $19,991,479.17 | $438.56 | $1,218.43 |
| 2025-10-31 | $19,498,074.49 | $962.77 | $1,189.23 |
| 2025-11-01 | $19,713,053.73 | $634.29 | $1,200.85 |
| 2025-11-02 | $19,804,283.34 | $566.11 | $1,207.02 |
| 2025-11-03 | $19,624,150.46 | $931.11 | $1,196.09 |
| 2025-11-04 | $18,000,075.42 | $100,487.45 | $1,097.10 |
| 2025-11-05 | $17,010,862.53 | $23,173.80 | $1,037.07 |
| 2025-11-06 | $17,347,787.21 | $469.75 | $1,057.30 |
| 2025-11-07 | $17,120,335.49 | $2,594.78 | $1,044.66 |
| 2025-11-08 | $17,971,812.15 | $8,594.57 | $1,094.75 |
| 2025-11-09 | $17,967,097.23 | $279.06 | $1,094.96 |
| 2025-11-10 | $17,975,740.71 | $8,101.47 | $1,096.43 |
| 2025-11-11 | $18,023,986.83 | $8,430.63 | $1,096.06 |
| 2025-11-12 | $17,396,814.48 | $15,878.94 | $1,058.91 |
| 2025-11-13 | $17,255,285.62 | $1,319.04 | $1,052.12 |
| 2025-11-14 | $16,856,568.29 | $281.04 | $1,025.10 |
| 2025-11-15 | $16,652,424.98 | $282.99 | $1,012.93 |
| 2025-11-16 | $16,901,038.45 | $185.39 | $1,030.05 |
| 2025-11-17 | $16,816,960.75 | $441.05 | $1,025.23 |
| 2025-11-18 | $16,427,462.69 | $951.07 | $1,001.21 |
| 2025-11-19 | $16,901,179.78 | $376.91 | $1,030.15 |
| 2025-11-20 | $16,220,449.88 | $828.45 | $988.60 |
| 2025-11-21 | $15,726,944.56 | $4,853.32 | $958.51 |
| 2025-11-22 | $15,019,956.71 | $18,967.05 | $914.71 |
| 2025-11-23 | $15,066,914.39 | $276.29 | $918.29 |
| 2025-11-24 | $15,235,786.70 | $147.81 | $927.41 |
| 2025-11-25 | $15,632,422.22 | $212.08 | $952.75 |
| 2025-11-26 | $15,623,957.45 | $374.19 | $952.31 |
| 2025-11-27 | $16,162,303.69 | $1,194.90 | $985.05 |
| 2025-11-28 | $16,254,054.43 | $1,572.80 | $990.58 |
| 2025-11-29 | $16,080,099.00 | $1,829.82 | $979.92 |
| 2025-11-30 | $15,857,720.54 | $4,050.58 | $966.31 |
| 2025-12-01 | $15,969,888.96 | $198.88 | $972.23 |
| 2025-12-02 | $15,039,414.95 | $288.32 | $915.75 |
| 2025-12-03 | $15,896,955.10 | $1,332.57 | $969.13 |
| 2025-12-04 | $16,689,322.58 | $356.66 | $1,017.93 |
| 2025-12-05 | $16,314,233.68 | $264.95 | $994.68 |
| 2025-12-06 | $16,053,216.48 | $44,888.26 | $978.00 |
| 2025-12-07 | $16,084,007.30 | $53,297.04 | $980.33 |
| 2025-12-08 | $16,196,082.98 | $4,301.08 | $989.12 |
| 2025-12-09 | $16,290,033.25 | $167.42 | $992.83 |
| 2025-12-10 | $16,342,369.38 | $262.26 | $994.87 |
| 2025-12-11 | $16,250,241.43 | $2,625.10 | $990.29 |
| 2025-12-12 | $16,102,102.15 | $1,359.88 | $980.74 |
| 2025-12-13 | $16,024,544.26 | $121.82 | $976.52 |
| 2025-12-14 | $16,296,464.10 | $391.78 | $993.29 |
| 2025-12-15 | $15,952,431.53 | $168.64 | $971.44 |
| 2025-12-16 | $15,592,652.69 | $177.04 | $949.52 |
| 2025-12-17 | $15,880,493.25 | $987.68 | $968.74 |
| 2025-12-18 | $15,306,959.10 | $4,346.49 | $932.85 |
| 2025-12-19 | $15,068,919.81 | $4,612.26 | $918.03 |
| 2025-12-20 | $15,545,576.13 | $26,533.47 | $947.46 |
| 2025-12-21 | $15,483,123.15 | $1,306.16 | $945.55 |
| 2025-12-22 | $15,555,551.55 | $72.54 | $947.70 |
| 2025-12-23 | $15,566,866.24 | $1,880.12 | $949.15 |
| 2025-12-24 | $15,322,793.18 | $77.96 | $933.64 |
| 2025-12-25 | $15,351,230.62 | $109.65 | $935.62 |
| 2025-12-26 | $15,054,868.20 | $200.13 | $918.72 |
| 2025-12-27 | $15,132,643.52 | $3,730.34 | $922.53 |
| 2025-12-28 | $15,326,869.86 | $56.82 | $934.13 |
| 2025-12-29 | $15,584,906.97 | $150.88 | $949.61 |
| 2025-12-30 | $15,439,998.20 | $308.80 | $941.03 |
| 2025-12-31 | $15,609,826.59 | $1,785.92 | $951.35 |
| 2026-01-01 | $15,657,881.08 | $31,806.07 | $954.31 |
| 2026-01-02 | $15,668,030.55 | $4,078.00 | $955.09 |
| 2026-01-03 | $15,989,297.78 | $246.77 | $974.08 |
| 2026-01-04 | $15,950,630.15 | $28.19 | $972.15 |
| 2026-01-05 | $16,241,595.32 | $117.87 | $989.77 |
| 2026-01-06 | $16,538,825.33 | $81.95 | $1,008.00 |
| 2026-01-07 | $16,657,687.34 | $127.57 | $1,015.24 |
| 2026-01-08 | $16,316,676.77 | $86.87 | $994.46 |
| 2026-01-09 | $16,192,158.76 | $93.82 | $986.35 |
| 2026-01-10 | $16,276,946.04 | $4,079.43 | $991.27 |
| 2026-01-11 | $16,474,225.33 | $87.42 | $1,004.27 |
| 2026-01-12 | $16,401,997.90 | $49.26 | $999.66 |
| 2026-01-13 | $16,450,412.48 | $144.51 | $1,002.53 |
| 2026-01-14 | $17,129,775.98 | $174.95 | $1,044.01 |
| 2026-01-15 | $17,245,756.16 | $2,112.34 | $1,051.08 |
| 2026-01-16 | $16,907,900.28 | $953.70 | $1,030.53 |
| 2026-01-17 | $17,026,137.28 | $217.94 | $1,037.70 |
| 2026-01-18 | $17,213,457.78 | $66.01 | $1,048.78 |
| 2026-01-19 | $16,977,608.39 | $213.91 | $1,034.74 |
| 2026-01-20 | $16,753,221.51 | $169.35 | $1,021.00 |
| 2026-01-21 | $16,084,650.00 | $106.40 | $980.10 |
| 2026-01-22 | $16,015,966.70 | $271.36 | $976.13 |
| 2026-01-23 | $16,097,386.44 | $6,277.57 | $981.13 |
| 2026-01-24 | $16,162,718.96 | $1,506.76 | $985.25 |
| 2026-01-25 | $16,085,275.71 | $106.26 | $980.36 |
| 2026-01-26 | $15,693,309.38 | $607.18 | $956.46 |
| 2026-01-27 | $15,910,068.21 | $36.39 | $969.69 |
| 2026-01-28 | $16,264,297.99 | $44.48 | $991.27 |
| 2026-01-29 | $16,355,183.09 | $55.39 | $996.86 |
| 2026-01-30 | $15,754,880.42 | $4,182.78 | $959.81 |
| 2026-01-31 | $15,568,594.68 | $209.12 | $948.77 |
| 2026-02-01 | $14,156,867.85 | $852.99 | $862.82 |
| 2026-02-02 | $13,758,865.63 | $399.43 | $838.95 |
| 2026-02-03 | $14,049,120.74 | $789.39 | $856.26 |
| 2026-02-04 | $13,683,171.93 | $1,922.96 | $833.73 |
| 2026-02-05 | $12,674,800.66 | $1,830.61 | $772.49 |
| 2026-02-06 | $10,993,108.42 | $1,981.03 | $669.78 |
| 2026-02-07 | $11,928,199.72 | $3,799.18 | $726.99 |
| 2026-02-08 | $11,757,898.17 | $288.44 | $716.49 |
| 2026-02-09 | $11,647,962.86 | $163.45 | $709.91 |
| 2026-02-10 | $11,562,324.72 | $279.39 | $704.05 |
| 2026-02-11 | $11,250,541.41 | $99.24 | $685.69 |
| 2026-02-12 | $11,023,514.30 | $216.00 | $671.73 |
| 2026-02-13 | $11,102,303.58 | $16,695.59 | $676.90 |
| 2026-02-14 | $11,194,255.98 | $313.52 | $682.26 |
| 2026-02-15 | $11,453,195.87 | $2,863.13 | $698.04 |
| 2026-02-16 | $11,110,330.30 | $172.67 | $677.14 |
| 2026-02-17 | $11,314,316.39 | $2,986.42 | $690.87 |
| 2026-02-18 | $11,166,000.50 | $173.56 | $680.81 |
| 2026-02-19 | $10,931,175.30 | $122.56 | $666.03 |
| 2026-02-20 | $10,975,449.04 | $191.70 | $668.92 |
| 2026-02-21 | $11,307,491.53 | $102.65 | $689.24 |
| 2026-02-22 | $11,324,258.62 | $1,177.49 | $690.18 |
| 2026-02-23 | $11,093,555.41 | $54.23 | $676.12 |
| 2026-02-24 | $10,773,549.86 | $29,909.94 | $656.62 |
| 2026-02-25 | $10,568,471.45 | $1,388.42 | $644.12 |
| 2026-02-26 | $11,344,377.95 | $2,275.48 | $691.41 |
| 2026-02-27 | $11,336,756.08 | $2,873.17 | $691.28 |
| 2026-02-28 | $11,099,128.56 | $73.66 | $676.46 |
| 2026-03-01 | $11,169,820.42 | $769.09 | $680.77 |
| 2026-03-02 | $11,149,101.17 | $7,654.14 | $679.51 |
| 2026-03-03 | $11,530,692.98 | $2,881.91 | $702.76 |
| 2026-03-04 | $11,546,026.67 | $140,921.91 | $703.61 |
| 2026-03-05 | $11,988,857.75 | $19,200.95 | $729.89 |
| 2026-03-06 | $11,794,246.48 | $3,192.22 | $718.78 |
| 2026-03-07 | $11,420,647.25 | $123.18 | $696.12 |
| 2026-03-08 | $11,279,685.72 | $478.70 | $687.58 |
| 2026-03-09 | $11,136,502.73 | $2,324.04 | $677.33 |
| 2026-03-10 | $11,548,700.67 | $3,539.65 | $703.86 |
| 2026-03-11 | $11,690,602.84 | $64.92 | $712.48 |
| 2026-03-12 | $11,860,342.45 | $19,536.73 | $722.86 |
| 2026-03-13 | $11,874,164.71 | $249.17 | $723.61 |
| 2026-03-14 | $11,942,546.23 | $331.32 | $727.87 |
| 2026-03-15 | $11,982,662.73 | $2,011.78 | $730.44 |
| 2026-03-16 | $3,348,235.86 | $697.98 | $748.45 |
| 2026-03-17 | $3,115,751.15 | $100.57 | $753.35 |
| 2026-03-18 | $3,049,926.19 | $79.47 | $743.01 |
| 2026-03-19 | $2,969,183.79 | $296.62 | $723.35 |
| 2026-03-20 | $2,909,614.67 | $38.57 | $709.27 |
| 2026-03-21 | $2,923,031.73 | $58.52 | $712.16 |
| 2026-03-22 | $2,903,671.44 | $404.42 | $703.30 |
| 2026-03-23 | $2,850,737.53 | $40.00 | $695.05 |
| 2026-03-24 | $2,900,651.65 | $107.25 | $708.02 |
| 2026-03-25 | $2,812,601.52 | $48.49 | $707.32 |
| 2026-03-26 | $2,850,529.69 | $43.99 | $717.12 |
| 2026-03-27 | $2,773,356.82 | $55.43 | $697.62 |
| 2026-03-28 | $2,663,701.47 | $11.82 | $676.01 |
| 2026-03-29 | $2,595,445.42 | $8.37 | $680.28 |
| 2026-03-30 | $2,562,922.96 | $367.55 | $671.40 |
| 2026-03-31 | $2,524,521.70 | $196.25 | $674.92 |
| 2026-04-01 | $2,552,274.44 | $17,287.73 | $685.47 |
| 2026-04-02 | $2,553,003.87 | $250.02 | $685.04 |
| 2026-04-03 | $2,416,216.51 | $389.08 | $648.27 |
| 2026-04-04 | $2,430,456.51 | $2,468.66 | $652.73 |
| 2026-04-05 | $2,448,833.86 | $166.43 | $657.84 |
| 2026-04-06 | $2,486,900.65 | $35.50 | $667.93 |
| 2026-04-07 | $2,475,171.30 | $532.62 | $664.92 |
| 2026-04-08 | $2,562,897.25 | $3,899.21 | $688.53 |
| 2026-04-09 | $2,481,157.90 | $45.08 | $666.60 |
| 2026-04-10 | $2,482,883.44 | $3,682.07 | $668.16 |
| 2026-04-11 | $2,498,309.95 | $27.79 | $672.23 |
| 2026-04-12 | $2,500,859.21 | $196.59 | $672.98 |
| 2026-04-13 | $2,441,148.92 | $68.73 | $656.88 |
| 2026-04-14 | $2,532,845.09 | $47.48 | $681.60 |
| 2026-04-15 | $2,529,014.70 | $39.48 | $680.57 |
| 2026-04-16 | $2,427,057.94 | $25.08 | $690.24 |
| 2026-04-17 | $2,475,008.57 | $59.27 | $703.84 |
| 2026-04-18 | $2,504,363.97 | $41.38 | $712.76 |
| 2026-04-19 | $2,455,007.16 | $806.87 | $698.25 |
| 2026-04-20 | $2,348,329.55 | $46.00 | $679.53 |
| 2026-04-21 | $2,447,110.98 | $27.12 | $696.23 |
| 2026-04-22 | $2,464,610.63 | $3,073.62 | $702.34 |
| 2026-04-23 | $2,487,749.31 | $290.49 | $709.04 |
| 2026-04-24 | $2,490,068.36 | $25.58 | $709.45 |
| 2026-04-25 | $2,481,695.95 | $10.60 | $707.27 |
| 2026-04-26 | $2,454,409.59 | $7.69 | $699.93 |
| 2026-04-27 | $2,480,048.33 | $1.34 | $706.95 |
| 2026-04-28 | $2,440,378.80 | $28.65 | $696.25 |
| 2026-04-29 | $2,411,751.40 | $19.64 | $693.62 |
| 2026-04-30 | $2,385,961.72 | $29.78 | $685.71 |
| 2026-05-01 | $2,377,936.76 | $8.53 | $683.85 |
| 2026-05-02 | $2,366,222.50 | $6.12 | $684.08 |
| 2026-05-03 | $2,373,783.04 | $344.31 | $686.27 |
| 2026-05-04 | $2,378,789.70 | $21.48 | $688.03 |
| 2026-05-05 | $2,399,356.73 | $16.76 | $694.08 |
| 2026-05-06 | $2,420,017.11 | $17.91 | $700.76 |
| 2026-05-07 | $2,490,461.48 | $69.04 | $720.50 |
| 2026-05-08 | $2,446,269.88 | $49.70 | $708.18 |
| 2026-05-09 | $2,454,673.11 | $34.36 | $720.46 |
| 2026-05-10 | $2,417,649.09 | $19.50 | $722.11 |
| 2026-05-11 | $2,471,418.01 | $119.47 | $737.98 |
| 2026-05-12 | $2,490,921.82 | $120.78 | $744.35 |
| 2026-05-13 | $2,403,770.53 | $623.30 | $738.27 |
| 2026-05-14 | $2,427,941.01 | $97.99 | $745.60 |
| 2026-05-15 | $2,452,783.33 | $84.19 | $753.14 |
| 2026-05-16 | $2,430,153.35 | $70.02 | $747.09 |
| 2026-05-17 | $2,370,399.62 | $56.50 | $728.49 |
| 2026-05-18 | $2,332,980.36 | $4.95 | $718.69 |
| 2026-05-19 | $2,323,768.64 | $43.52 | $713.84 |
| 2026-05-20 | $2,312,333.84 | $63.93 | $710.66 |
| 2026-05-21 | $2,344,132.19 | $32.88 | $720.60 |
| 2026-05-22 | $2,374,037.73 | $28.56 | $729.37 |
| 2026-05-23 | $2,348,628.42 | $19.26 | $721.97 |
| 2026-05-24 | $2,368,038.91 | $61.63 | $728.03 |
| 2026-05-25 | $2,371,961.47 | $48.13 | $729.09 |
| 2026-05-26 | $2,395,749.11 | $1,785.82 | $736.84 |
| 2026-05-27 | $2,348,791.87 | $63,760.13 | $722.07 |
| 2026-05-28 | $2,290,710.76 | $61,472.71 | $720.64 |
| 2026-05-29 | $2,251,859.70 | $2,274.57 | $709.40 |
| 2026-05-30 | $2,264,394.30 | $108.29 | $713.87 |
| 2026-05-31 | $2,532,601.67 | $300.69 | $797.84 |
| 2026-06-01 | $2,498,900.43 | $104.05 | $789.01 |
| 2026-06-02 | $2,441,187.67 | $263.05 | $770.45 |
| 2026-06-03 | $2,295,851.09 | $97.12 | $724.58 |
| 2026-06-04 | $2,189,724.69 | $133.17 | $691.29 |
| 2026-06-05 | $2,123,279.28 | $531.77 | $672.61 |
| 2026-06-06 | $2,008,400.57 | $1,842.50 | $635.35 |
| 2026-06-07 | $2,015,004.73 | $13,158.83 | $638.16 |
| 2026-06-08 | $2,119,243.39 | $98.50 | $671.05 |
| 2026-06-09 | $2,109,131.33 | $344.71 | $668.87 |
| 2026-06-10 | $2,074,897.06 | $55.09 | $658.96 |
| 2026-06-11 | $2,051,983.68 | $61.85 | $651.15 |
| 2026-06-12 | $2,112,199.10 | $3,264.66 | $670.55 |
| 2026-06-13 | $2,109,695.81 | $27.86 | $670.25 |
| 2026-06-14 | $2,124,460.06 | $842.41 | $674.89 |
| 2026-06-15 | $2,146,453.64 | $124.81 | $682.41 |
| 2026-06-16 | $2,147,119.15 | $4,560.83 | $682.61 |
| 2026-06-17 | $2,107,156.75 | $60.02 | $668.73 |
| 2026-06-18 | $2,092,954.39 | $1,176.98 | $664.59 |
| 2026-06-19 | $2,008,277.60 | $56.42 | $638.67 |
| 2026-06-20 | $2,018,159.67 | $199.98 | $641.57 |
| 2026-06-21 | $2,044,602.25 | $6,331.63 | $651.83 |
| 2026-06-22 | $2,031,790.44 | $3.95 | $647.58 |
| 2026-06-23 | $2,052,256.95 | $32.22 | $654.05 |
| 2026-06-24 | $2,007,758.94 | $68.65 | $640.82 |
| 2026-06-25 | $1,957,083.42 | $84.99 | $623.77 |
| 2026-06-26 | $1,948,245.26 | $88.44 | $620.95 |
| 2026-06-27 | $1,966,559.06 | $22,901.87 | $629.50 |
| 2026-06-28 | $1,924,822.91 | $12,964.07 | $617.72 |
| 2026-06-29 | $1,899,980.09 | $1,857.51 | $610.00 |
| 2026-06-30 | $1,853,844.70 | $224,735.53 | $617.84 |
| 2026-07-01 | $1,723,915.21 | $96,080.17 | $604.84 |
| 2026-07-02 | $1,742,131.61 | $6,885.11 | $611.23 |
| 2026-07-03 | $1,766,190.14 | $2,375.76 | $619.67 |
| 2026-07-04 | $1,812,932.75 | $294.06 | $636.20 |
| 2026-07-05 | $1,817,366.89 | $19.74 | $638.05 |
| 2026-07-06 | $1,860,787.27 | $56.15 | $652.94 |
| 2026-07-07 | $1,853,763.85 | $50.64 | $650.53 |
| 2026-07-08 | $1,821,788.64 | $5,066.64 | $639.81 |
| 2026-07-09 | $1,793,834.49 | $60.73 | $630.20 |
| 2026-07-10 | $1,794,505.83 | $93.71 | $630.44 |
| 2026-07-11 | $1,815,105.88 | $22.10 | $637.39 |
| 2026-07-12 | $1,814,748.82 | $59.76 | $637.90 |
| 2026-07-13 | $1,809,105.51 | $1,114.19 | $636.63 |
| 2026-07-14 | $1,784,530.05 | $1,681.74 | $628.24 |
| 2026-07-15 | $1,814,694.06 | $37.85 | $645.00 |
| 2026-07-15 | $1,810,419.32 | $35.31 | $643.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
