Spring Staked SUI SSUI N/A
$0.691 1.4% (1d)
Market Overview
Spring Staked SUI current market price is $0.691 with a 24 hour trading volume of $8. The total available supply of Spring Staked SUI is 8,295.89K SSUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $5,732.26K. The SSUI price is 0.02% up in the last one hour.
The high price of the Spring Staked SUI is $0.710 and low price is $0.684 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spring Staked SUI Rank
(Not Available)
Spring Staked SUI Price
$0.691
Market Cap
$5,732.26K 1.39%
Fully Diluted Valuation
$5,732.26K
Trading Volume(24h)
$8
Circulating Supply
8,295.89K SSUI
Total Supply
8,295.89K SSUI
Max Supply
(Not Available)
High(24h)
$0.710
Low(24h)
$0.684
All-time High
$18.79 96.32%
22 May 2025
All-time Low
$0.668 3.41%
25 Jun 2026
Cryptocurrency Spring Staked SUI Calculator
Want to convert more cryptocurrencies?
Spring Staked SUI Historical Data Chart
1h
0.02%
24h
1.4%
7d
6.4%
14d
9.2%
30d
8.72%
60d
18.51%
200d
63.48%
1y
80.96%
Spring Staked SUI Historical Data
Historical data of Spring Staked SUI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $33,252,585.80 | $158,009.55 | $4.01 |
| 2025-07-27 | $34,998,938.23 | $99,046.03 | $4.22 |
| 2025-07-28 | $36,498,567.87 | $186,244.39 | $4.40 |
| 2025-07-29 | $32,869,606.50 | $147,508.46 | $3.96 |
| 2025-07-30 | $32,146,957.23 | $138,044.33 | $3.87 |
| 2025-07-31 | $31,695,224.54 | $111,815.71 | $3.82 |
| 2025-08-01 | $30,478,933.87 | $183,247.30 | $3.67 |
| 2025-08-02 | $29,051,882.48 | $127,191.44 | $3.51 |
| 2025-08-03 | $28,142,867.01 | $143,363.89 | $3.39 |
| 2025-08-04 | $29,057,133.30 | $91,329.72 | $3.50 |
| 2025-08-05 | $30,341,136.02 | $27,577.97 | $3.66 |
| 2025-08-06 | $28,776,628.39 | $40,461.19 | $3.47 |
| 2025-08-07 | $29,517,304.20 | $75,355.36 | $3.56 |
| 2025-08-08 | $31,791,335.11 | $107,747.79 | $3.82 |
| 2025-08-09 | $32,459,754.48 | $195,004.79 | $3.91 |
| 2025-08-10 | $32,960,438.45 | $184,959.16 | $3.97 |
| 2025-08-11 | $32,756,549.09 | $98,365.93 | $3.95 |
| 2025-08-12 | $30,909,913.92 | $828,676.17 | $3.73 |
| 2025-08-13 | $32,824,189.26 | $226,075.20 | $3.96 |
| 2025-08-14 | $33,918,213.51 | $495,758.27 | $4.09 |
| 2025-08-15 | $31,759,804.39 | $199,730.06 | $3.83 |
| 2025-08-16 | $31,294,800.99 | $264,960.52 | $3.77 |
| 2025-08-17 | $31,789,367.78 | $55,921.28 | $3.83 |
| 2025-08-18 | $31,879,591.93 | $108,562.14 | $3.84 |
| 2025-08-19 | $30,464,627.28 | $207,125.68 | $3.67 |
| 2025-08-20 | $28,851,909.87 | $253,380.73 | $3.48 |
| 2025-08-21 | $30,118,940.57 | $148,850.31 | $3.63 |
| 2025-08-22 | $28,797,992.71 | $209,613.92 | $3.47 |
| 2025-08-23 | $31,796,163.53 | $137,329.36 | $3.83 |
| 2025-08-24 | $31,559,123.22 | $101,081.07 | $3.80 |
| 2025-08-25 | $31,096,923.99 | $105,904.42 | $3.75 |
| 2025-08-26 | $28,278,488.70 | $184,473.23 | $3.41 |
| 2025-08-27 | $29,196,959.16 | $173,764.06 | $3.52 |
| 2025-08-28 | $28,999,495.60 | $65,005.30 | $3.50 |
| 2025-08-29 | $29,506,257.71 | $42,869.14 | $3.56 |
| 2025-08-30 | $27,757,801.42 | $124,471.04 | $3.34 |
| 2025-08-31 | $27,958,811.23 | $108,235.10 | $3.38 |
| 2025-09-01 | $27,482,730.24 | $34,904.64 | $3.30 |
| 2025-09-02 | $27,076,352.88 | $72,923.21 | $3.27 |
| 2025-09-03 | $28,050,054.12 | $56,615.20 | $3.38 |
| 2025-09-04 | $28,638,912.59 | $59,151.49 | $3.45 |
| 2025-09-05 | $27,798,270.62 | $49,677.67 | $3.35 |
| 2025-09-06 | $28,533,056.01 | $99,120.26 | $3.44 |
| 2025-09-07 | $28,216,532.59 | $16,573.53 | $3.40 |
| 2025-09-08 | $28,746,019.05 | $16,856.23 | $3.46 |
| 2025-09-09 | $29,612,238.53 | $8,143.10 | $3.57 |
| 2025-09-10 | $29,356,312.10 | $47,797.37 | $3.54 |
| 2025-09-11 | $30,614,268.17 | $11,660.39 | $3.69 |
| 2025-09-12 | $31,009,868.53 | $44,267.29 | $3.74 |
| 2025-09-13 | $31,507,930.19 | $57,148.77 | $3.80 |
| 2025-09-14 | $32,304,690.56 | $54,991.08 | $3.89 |
| 2025-09-15 | $31,171,842.74 | $59,649.50 | $3.76 |
| 2025-09-16 | $29,821,952.66 | $36,460.83 | $3.60 |
| 2025-09-17 | $30,465,334.47 | $27,392.46 | $3.67 |
| 2025-09-18 | $31,952,509.87 | $74,095.29 | $3.85 |
| 2025-09-19 | $32,950,274.93 | $93,154.64 | $3.97 |
| 2025-09-20 | $30,792,391.20 | $53,247.68 | $3.71 |
| 2025-09-21 | $30,956,553.38 | $38,983.08 | $3.73 |
| 2025-09-22 | $30,572,046.78 | $85,163.80 | $3.68 |
| 2025-09-23 | $28,486,982.60 | $120,870.86 | $3.44 |
| 2025-09-24 | $28,098,575.08 | $171,032.77 | $3.39 |
| 2025-09-25 | $28,476,391.00 | $55,681.06 | $3.43 |
| 2025-09-26 | $26,382,299.42 | $122,198.87 | $3.19 |
| 2025-09-27 | $27,266,795.19 | $158,878.24 | $3.28 |
| 2025-09-28 | $26,899,099.97 | $69,525.04 | $3.24 |
| 2025-09-29 | $27,741,981.47 | $59,720.69 | $3.34 |
| 2025-09-30 | $27,786,100.20 | $80,735.87 | $3.35 |
| 2025-10-01 | $27,598,666.58 | $64,030.06 | $3.33 |
| 2025-10-02 | $29,803,848.08 | $64,792.21 | $3.60 |
| 2025-10-03 | $30,381,472.02 | $52,823.84 | $3.66 |
| 2025-10-04 | $30,313,665.85 | $48,451.43 | $3.66 |
| 2025-10-05 | $30,696,474.73 | $65,689.96 | $3.70 |
| 2025-10-06 | $30,165,643.86 | $67,483.01 | $3.64 |
| 2025-10-07 | $30,708,115.59 | $21,260.18 | $3.71 |
| 2025-10-08 | $29,228,842.13 | $9,593.51 | $3.52 |
| 2025-10-09 | $29,926,074.57 | $3,999.86 | $3.61 |
| 2025-10-10 | $28,872,319.11 | $8,921.37 | $3.48 |
| 2025-10-11 | $21,835,508.38 | $307,565.84 | $2.63 |
| 2025-10-12 | $21,560,051.26 | $14,931.87 | $2.59 |
| 2025-10-13 | $23,851,923.77 | $37,370.50 | $2.87 |
| 2025-10-14 | $25,358,229.89 | $3,748.59 | $3.06 |
| 2025-10-15 | $23,921,453.64 | $11,103.02 | $2.88 |
| 2025-10-16 | $22,735,219.36 | $4,716.29 | $2.74 |
| 2025-10-17 | $21,328,167.89 | $11,876.24 | $2.57 |
| 2025-10-18 | $20,660,336.78 | $27,958.87 | $2.49 |
| 2025-10-19 | $21,203,206.84 | $8,377.89 | $2.56 |
| 2025-10-20 | $21,870,746.74 | $5,838.44 | $2.64 |
| 2025-10-21 | $21,778,758.88 | $3,321.93 | $2.62 |
| 2025-10-22 | $21,166,633.18 | $2,340.22 | $2.55 |
| 2025-10-23 | $20,209,058.79 | $6,315.38 | $2.43 |
| 2025-10-24 | $20,579,627.11 | $3,277.47 | $2.48 |
| 2025-10-25 | $21,407,770.71 | $998.03 | $2.58 |
| 2025-10-26 | $21,475,693.11 | $6,984.42 | $2.59 |
| 2025-10-27 | $22,686,853.97 | $14,185.55 | $2.73 |
| 2025-10-28 | $22,122,570.62 | $70,390.56 | $2.67 |
| 2025-10-29 | $21,272,103.61 | $8,243.55 | $2.56 |
| 2025-10-30 | $21,288,826.96 | $41,330.54 | $2.57 |
| 2025-10-31 | $19,430,530.97 | $116,554.13 | $2.34 |
| 2025-11-01 | $20,041,455.12 | $133,494.04 | $2.42 |
| 2025-11-02 | $20,172,871.12 | $3,170.03 | $2.43 |
| 2025-11-03 | $20,001,847.75 | $14,606.65 | $2.41 |
| 2025-11-04 | $17,565,346.57 | $93,599.92 | $2.11 |
| 2025-11-05 | $16,796,864.50 | $137,462.97 | $2.02 |
| 2025-11-06 | $17,240,997.24 | $82,220.67 | $2.08 |
| 2025-11-07 | $67,867,224.50 | $324,291.04 | $8.19 |
| 2025-11-08 | $18,284,887.03 | $193,889.62 | $2.20 |
| 2025-11-09 | $18,001,998.51 | $14,879.27 | $2.16 |
| 2025-11-10 | $67,995,632.60 | $310,383.73 | $5.47 |
| 2025-11-11 | $27,130,416.58 | $126,530.69 | $3.27 |
| 2025-11-12 | $16,874,772.21 | $137.23 | $2.03 |
| 2025-11-13 | $16,696,504.64 | $81.46 | $2.01 |
| 2025-11-14 | $15,881,079.36 | $44.01 | $1.91 |
| 2025-11-15 | $14,863,720.54 | $3,388.62 | $1.79 |
| 2025-11-16 | $14,997,182.84 | $1,287.38 | $1.81 |
| 2025-11-17 | $14,276,892.80 | $14.08 | $1.72 |
| 2025-11-18 | $13,705,609.05 | $5,840.46 | $1.65 |
| 2025-11-19 | $14,137,168.74 | $3,329.87 | $1.70 |
| 2025-11-20 | $13,597,841.01 | $5,431.41 | $1.64 |
| 2025-11-21 | $12,803,530.68 | $2,019.57 | $1.54 |
| 2025-11-22 | $11,805,639.66 | $9,669.19 | $1.42 |
| 2025-11-23 | $11,416,034.44 | $1,271.29 | $1.38 |
| 2025-11-24 | $11,591,888.08 | $1,888.60 | $1.40 |
| 2025-11-25 | $12,968,502.03 | $30,820.68 | $1.56 |
| 2025-11-26 | $13,261,256.69 | $62,227.42 | $1.60 |
| 2025-11-27 | $13,079,055.43 | $199,145.56 | $1.58 |
| 2025-11-28 | $13,117,464.13 | $684,450.35 | $1.58 |
| 2025-11-29 | $12,926,869.39 | $592,468.28 | $1.56 |
| 2025-11-30 | $12,730,702.37 | $587,263.85 | $1.53 |
| 2025-12-01 | $12,762,196.82 | $251,966.47 | $1.54 |
| 2025-12-02 | $11,450,158.18 | $343,958.71 | $1.38 |
| 2025-12-03 | $13,827,235.91 | $333,420.36 | $1.67 |
| 2025-12-04 | $14,474,727.73 | $21,411.91 | $1.74 |
| 2025-12-05 | $14,066,128.16 | $2.27 | $1.70 |
| 2025-12-06 | $13,253,718.07 | $1,354,460.59 | $1.60 |
| 2025-12-07 | $13,251,324.89 | $1,249,688.72 | $1.60 |
| 2025-12-08 | $13,338,934.04 | $1,033,972.39 | $1.62 |
| 2025-12-09 | $13,696,444.56 | $919,135.61 | $1.65 |
| 2025-12-10 | $14,076,773.67 | $753,450.89 | $1.70 |
| 2025-12-11 | $13,746,575.77 | $297,170.58 | $1.66 |
| 2025-12-12 | $13,673,555.07 | $38,231.11 | $1.65 |
| 2025-12-13 | $13,296,710.56 | $11,789.64 | $1.60 |
| 2025-12-14 | $13,638,695.46 | $4,188.19 | $1.64 |
| 2025-12-15 | $13,169,130.58 | $6,623.57 | $1.59 |
| 2025-12-16 | $12,485,832.15 | $14,027.80 | $1.51 |
| 2025-12-17 | $12,828,996.26 | $6,340.34 | $1.55 |
| 2025-12-18 | $12,063,283.34 | $10,351.30 | $1.45 |
| 2025-12-19 | $11,438,822.16 | $6,898.89 | $1.38 |
| 2025-12-20 | $12,584,372.03 | $23,067.83 | $1.52 |
| 2025-12-21 | $12,344,710.20 | $1,416.31 | $1.49 |
| 2025-12-22 | $12,284,868.68 | $1,769.86 | $1.48 |
| 2025-12-23 | $12,406,573.86 | $1,746.83 | $1.50 |
| 2025-12-24 | $12,201,188.79 | $2,813.61 | $1.47 |
| 2025-12-25 | $12,035,794.98 | $591.09 | $1.45 |
| 2025-12-26 | $11,550,792.16 | $728.21 | $1.40 |
| 2025-12-27 | $11,875,393.31 | $1,805.10 | $1.43 |
| 2025-12-28 | $12,250,590.47 | $787.37 | $1.48 |
| 2025-12-29 | $12,286,331.15 | $1,349.54 | $1.48 |
| 2025-12-30 | $12,225,511.42 | $2,535.26 | $1.47 |
| 2025-12-31 | $12,188,152.68 | $668.97 | $1.47 |
| 2026-01-01 | $11,938,010.04 | $3,373.96 | $1.44 |
| 2026-01-02 | $12,530,336.59 | $762.81 | $1.51 |
| 2026-01-03 | $13,701,362.81 | $2,461.20 | $1.65 |
| 2026-01-04 | $14,152,413.79 | $1,194.69 | $1.71 |
| 2026-01-05 | $14,433,840.12 | $773.28 | $1.74 |
| 2026-01-06 | $16,213,288.68 | $5,354.39 | $1.95 |
| 2026-01-07 | $16,143,788.63 | $2,210.65 | $1.95 |
| 2026-01-08 | $15,471,696.85 | $3,840.03 | $1.86 |
| 2026-01-09 | $15,462,942.00 | $2,221.82 | $1.86 |
| 2026-01-10 | $15,403,596.90 | $1,499.95 | $1.86 |
| 2026-01-11 | $15,246,902.18 | $899.03 | $1.84 |
| 2026-01-12 | $15,232,429.77 | $1,077.94 | $1.84 |
| 2026-01-13 | $14,976,222.61 | $5,173.13 | $1.81 |
| 2026-01-14 | $16,061,897.14 | $1,251.84 | $1.94 |
| 2026-01-15 | $15,752,677.65 | $419.98 | $1.90 |
| 2026-01-16 | $15,164,183.24 | $2,954.37 | $1.83 |
| 2026-01-17 | $15,227,602.60 | $9,097.24 | $1.84 |
| 2026-01-18 | $15,188,223.42 | $734.99 | $1.83 |
| 2026-01-19 | $13,863,164.16 | $3,098.68 | $1.67 |
| 2026-01-20 | $13,329,929.96 | $7,619.65 | $1.61 |
| 2026-01-21 | $12,561,182.78 | $1,617.05 | $1.51 |
| 2026-01-22 | $12,893,667.79 | $3,790.20 | $1.55 |
| 2026-01-23 | $12,731,333.06 | $1,297.64 | $1.53 |
| 2026-01-24 | $12,686,280.19 | $3,099.54 | $1.53 |
| 2026-01-25 | $12,629,051.83 | $368.79 | $1.52 |
| 2026-01-26 | $11,896,047.66 | $853.68 | $1.43 |
| 2026-01-27 | $12,276,028.79 | $210.75 | $1.48 |
| 2026-01-28 | $12,249,675.82 | $7,545.44 | $1.48 |
| 2026-01-29 | $11,980,093.18 | $2,503.91 | $1.44 |
| 2026-01-30 | $11,272,235.91 | $223.34 | $1.36 |
| 2026-01-31 | $10,833,002.67 | $2,478.52 | $1.31 |
| 2026-02-01 | $9,804,825.31 | $42,975.77 | $1.18 |
| 2026-02-02 | $9,388,371.74 | $813.42 | $1.13 |
| 2026-02-03 | $9,789,045.72 | $695.05 | $1.18 |
| 2026-02-04 | $9,445,435.90 | $394.57 | $1.14 |
| 2026-02-05 | $9,230,730.32 | $462.98 | $1.11 |
| 2026-02-06 | $7,535,872.89 | $79,132.52 | $0.91 |
| 2026-02-07 | $8,622,822.01 | $12,608.77 | $1.04 |
| 2026-02-08 | $8,547,304.33 | $250.88 | $1.03 |
| 2026-02-09 | $8,278,990.63 | $50.27 | $1.00 |
| 2026-02-10 | $8,211,464.44 | $1,177.14 | $0.99 |
| 2026-02-11 | $7,929,993.81 | $59.40 | $0.96 |
| 2026-02-12 | $7,634,335.00 | $32.07 | $0.92 |
| 2026-02-13 | $7,853,268.53 | $32.58 | $0.95 |
| 2026-02-14 | $8,189,333.13 | $59.71 | $0.99 |
| 2026-02-15 | $8,755,024.62 | $38.67 | $1.06 |
| 2026-02-16 | $8,297,318.13 | $270.39 | $1.00 |
| 2026-02-17 | $8,449,225.17 | $21.51 | $1.02 |
| 2026-02-18 | $8,248,509.85 | $535.53 | $0.99 |
| 2026-02-19 | $7,924,553.17 | $3,550.33 | $0.96 |
| 2026-02-20 | $7,899,704.24 | $25.45 | $0.95 |
| 2026-02-21 | $8,128,111.80 | $9,258.93 | $0.98 |
| 2026-02-22 | $8,094,541.11 | $28.46 | $0.98 |
| 2026-02-23 | $7,431,906.32 | $809.66 | $0.90 |
| 2026-02-24 | $7,515,485.82 | $1,311.57 | $0.91 |
| 2026-02-25 | $7,330,299.73 | $62.31 | $0.88 |
| 2026-02-26 | $8,254,006.67 | $25.41 | $0.99 |
| 2026-02-27 | $7,995,695.64 | $8.96 | $0.96 |
| 2026-02-28 | $7,673,619.94 | $1,245.43 | $0.92 |
| 2026-03-01 | $7,729,314.97 | $732.66 | $0.93 |
| 2026-03-02 | $7,573,671.16 | $82.93 | $0.91 |
| 2026-03-03 | $7,868,237.09 | $54.32 | $0.95 |
| 2026-03-04 | $7,748,963.51 | $1,471.55 | $0.93 |
| 2026-03-05 | $8,170,480.92 | $6.25 | $0.98 |
| 2026-03-06 | $8,119,807.24 | $4,653.00 | $0.98 |
| 2026-03-07 | $7,691,443.92 | $9.04 | $0.93 |
| 2026-03-08 | $7,609,096.11 | $0.97 | $0.92 |
| 2026-03-09 | $7,517,709.90 | $10.05 | $0.91 |
| 2026-03-10 | $8,039,490.69 | $416.40 | $0.97 |
| 2026-03-11 | $8,157,315.89 | $67.26 | $0.98 |
| 2026-03-12 | $8,353,303.65 | $9.88 | $1.01 |
| 2026-03-13 | $8,423,043.50 | $72.56 | $1.02 |
| 2026-03-14 | $8,509,177.70 | $62.03 | $1.03 |
| 2026-03-15 | $8,526,544.38 | $169.33 | $1.03 |
| 2026-03-16 | $8,777,088.78 | $25.95 | $1.06 |
| 2026-03-17 | $9,124,192.38 | $50.03 | $1.10 |
| 2026-03-18 | $8,816,495.36 | $1.75 | $1.06 |
| 2026-03-19 | $8,426,897.19 | $10.00 | $1.02 |
| 2026-03-20 | $8,194,345.53 | $76.18 | $0.99 |
| 2026-03-21 | $8,258,280.82 | $151.14 | $1.00 |
| 2026-03-22 | $7,860,496.59 | $124.76 | $0.95 |
| 2026-03-23 | $7,742,763.93 | $38.04 | $0.93 |
| 2026-03-24 | $8,122,118.28 | $231.09 | $0.98 |
| 2026-03-25 | $8,135,182.28 | $12.65 | $0.98 |
| 2026-03-26 | $8,274,278.73 | $33.20 | $1.00 |
| 2026-03-27 | $8,348,082.26 | $394.26 | $1.01 |
| 2026-03-28 | $7,516,091.56 | $223.61 | $0.91 |
| 2026-03-29 | $7,321,619.32 | $187.24 | $0.88 |
| 2026-03-30 | $7,220,066.28 | $2,183.19 | $0.87 |
| 2026-03-31 | $7,366,002.05 | $8.34 | $0.89 |
| 2026-04-01 | $7,499,225.22 | $25.40 | $0.90 |
| 2026-04-02 | $7,517,822.84 | $12.12 | $0.91 |
| 2026-04-03 | $7,358,024.65 | $136.60 | $0.89 |
| 2026-04-04 | $7,465,614.81 | $8.20 | $0.90 |
| 2026-04-05 | $7,435,178.12 | $12.72 | $0.90 |
| 2026-04-06 | $7,672,541.20 | $153.68 | $0.92 |
| 2026-04-07 | $7,453,256.55 | $58.63 | $0.90 |
| 2026-04-08 | $8,184,266.76 | $2,506.21 | $0.99 |
| 2026-04-09 | $7,798,741.55 | $49.74 | $0.94 |
| 2026-04-10 | $7,953,121.41 | $52.65 | $0.96 |
| 2026-04-11 | $8,066,787.48 | $24.46 | $0.97 |
| 2026-04-12 | $8,042,192.08 | $19.35 | $0.97 |
| 2026-04-13 | $7,714,613.90 | $19.59 | $0.93 |
| 2026-04-14 | $8,196,825.07 | $118.53 | $0.99 |
| 2026-04-15 | $7,967,767.35 | $463.60 | $0.96 |
| 2026-04-16 | $8,195,624.79 | $411.28 | $0.99 |
| 2026-04-17 | $8,546,951.26 | $177.84 | $1.03 |
| 2026-04-18 | $8,495,939.57 | $47.20 | $1.02 |
| 2026-04-19 | $8,170,569.36 | $208.98 | $0.98 |
| 2026-04-20 | $7,928,846.54 | $90.15 | $0.96 |
| 2026-04-21 | $8,043,177.63 | $66.79 | $0.97 |
| 2026-04-22 | $8,091,950.46 | $14.54 | $0.98 |
| 2026-04-23 | $8,074,754.84 | $35.65 | $0.97 |
| 2026-04-24 | $8,083,166.20 | $1.00 | $0.97 |
| 2026-04-25 | $8,055,040.98 | $22.80 | $0.97 |
| 2026-04-26 | $8,041,187.13 | $3.44 | $0.97 |
| 2026-04-27 | $8,085,551.45 | $4.64 | $0.97 |
| 2026-04-28 | $7,996,975.73 | $5.36 | $0.96 |
| 2026-04-29 | $7,911,896.07 | $31.06 | $0.95 |
| 2026-04-30 | $7,701,804.59 | $1,788.99 | $0.93 |
| 2026-05-01 | $7,789,455.12 | $76.19 | $0.94 |
| 2026-05-02 | $7,846,841.46 | $8.37 | $0.95 |
| 2026-05-03 | $7,920,881.34 | $4.34 | $0.95 |
| 2026-05-04 | $7,849,579.91 | $24.43 | $0.95 |
| 2026-05-05 | $7,921,512.82 | $90.14 | $0.95 |
| 2026-05-06 | $8,280,064.68 | $168.25 | $1.00 |
| 2026-05-07 | $8,490,589.73 | $193.15 | $1.02 |
| 2026-05-08 | $8,261,951.44 | $28.93 | $1.00 |
| 2026-05-09 | $8,719,811.94 | $31.54 | $1.05 |
| 2026-05-10 | $9,114,934.69 | $182.97 | $1.10 |
| 2026-05-11 | $11,285,599.02 | $999.67 | $1.36 |
| 2026-05-12 | $10,990,603.95 | $336.81 | $1.32 |
| 2026-05-13 | $10,590,652.63 | $2,791.34 | $1.28 |
| 2026-05-14 | $10,047,871.19 | $88.57 | $1.21 |
| 2026-05-15 | $10,098,141.64 | $14.27 | $1.22 |
| 2026-05-16 | $9,376,707.48 | $54.40 | $1.13 |
| 2026-05-17 | $9,058,967.70 | $38.70 | $1.09 |
| 2026-05-18 | $8,856,282.44 | $7.48 | $1.07 |
| 2026-05-19 | $9,065,917.38 | $152.23 | $1.09 |
| 2026-05-20 | $8,962,182.97 | $31.18 | $1.08 |
| 2026-05-21 | $9,214,791.47 | $22.04 | $1.11 |
| 2026-05-22 | $9,588,038.07 | $23.61 | $1.16 |
| 2026-05-23 | $8,935,353.80 | $36.12 | $1.08 |
| 2026-05-24 | $9,092,684.63 | $75.51 | $1.10 |
| 2026-05-25 | $8,797,002.92 | $11.47 | $1.06 |
| 2026-05-26 | $8,910,244.79 | $126.15 | $1.07 |
| 2026-05-27 | $8,518,881.78 | $69.96 | $1.03 |
| 2026-05-28 | $8,159,511.93 | $80.96 | $0.98 |
| 2026-05-29 | $7,891,734.49 | $205.57 | $0.95 |
| 2026-05-30 | $7,695,177.15 | $0.28 | $0.93 |
| 2026-05-31 | $7,772,470.95 | $131.53 | $0.94 |
| 2026-06-01 | $7,617,293.72 | $103.60 | $0.92 |
| 2026-06-02 | $7,506,581.32 | $138.82 | $0.90 |
| 2026-06-03 | $6,883,060.14 | $2,864.67 | $0.83 |
| 2026-06-04 | $7,063,215.23 | $2,393.31 | $0.85 |
| 2026-06-05 | $6,558,772.94 | $1,729.03 | $0.79 |
| 2026-06-06 | $6,029,123.83 | $7,529.02 | $0.73 |
| 2026-06-07 | $6,134,648.48 | $4,175.78 | $0.74 |
| 2026-06-08 | $6,477,298.16 | $7.03 | $0.78 |
| 2026-06-09 | $6,449,135.52 | $9.55 | $0.78 |
| 2026-06-10 | $6,398,783.43 | $115.62 | $0.77 |
| 2026-06-11 | $6,221,517.31 | $116.43 | $0.75 |
| 2026-06-12 | $6,459,017.17 | $58.23 | $0.78 |
| 2026-06-13 | $6,432,346.23 | $12.69 | $0.78 |
| 2026-06-14 | $6,576,918.81 | $8.76 | $0.79 |
| 2026-06-15 | $6,875,827.83 | $9.21 | $0.83 |
| 2026-06-16 | $6,753,784.01 | $30.64 | $0.81 |
| 2026-06-17 | $6,806,874.02 | $12.62 | $0.82 |
| 2026-06-18 | $6,630,119.30 | $15.30 | $0.80 |
| 2026-06-19 | $6,205,930.68 | $2.77 | $0.75 |
| 2026-06-20 | $6,144,886.92 | $18.57 | $0.74 |
| 2026-06-21 | $6,085,628.61 | $133.56 | $0.73 |
| 2026-06-22 | $5,899,786.63 | $5.20 | $0.71 |
| 2026-06-23 | $6,073,309.36 | $160.98 | $0.73 |
| 2026-06-24 | $5,982,244.74 | $319.59 | $0.72 |
| 2026-06-25 | $5,824,290.93 | $786.86 | $0.70 |
| 2026-06-26 | $5,809,948.74 | $134.65 | $0.70 |
| 2026-06-27 | $5,875,012.63 | $50.51 | $0.71 |
| 2026-06-28 | $5,810,540.75 | $149.37 | $0.70 |
| 2026-06-29 | $5,704,525.79 | $7.89 | $0.69 |
| 2026-06-30 | $5,818,375.01 | $1.99 | $0.70 |
| 2026-07-01 | $5,888,311.33 | $3.44 | $0.71 |
| 2026-07-02 | $6,126,282.11 | $5.14 | $0.74 |
| 2026-07-03 | $6,265,353.56 | $446.56 | $0.76 |
| 2026-07-04 | $6,597,580.46 | $1,649.12 | $0.80 |
| 2026-07-05 | $6,518,945.93 | $109.93 | $0.79 |
| 2026-07-06 | $6,451,670.89 | $15.88 | $0.78 |
| 2026-07-07 | $6,412,108.51 | $63.60 | $0.77 |
| 2026-07-08 | $6,247,839.64 | $13.28 | $0.75 |
| 2026-07-09 | $6,090,542.20 | $63.57 | $0.73 |
| 2026-07-10 | $6,116,339.62 | $183.87 | $0.74 |
| 2026-07-11 | $6,307,571.37 | $4.64 | $0.76 |
| 2026-07-12 | $6,216,973.52 | $29.62 | $0.75 |
| 2026-07-13 | $6,322,684.07 | $67.70 | $0.76 |
| 2026-07-14 | $6,168,698.08 | $71.69 | $0.74 |
| 2026-07-15 | $6,547,880.54 | $710.36 | $0.79 |
| 2026-07-16 | $6,482,208.62 | $77.12 | $0.78 |
| 2026-07-17 | $6,301,551.37 | $37.50 | $0.76 |
| 2026-07-18 | $6,331,589.66 | $115.83 | $0.76 |
| 2026-07-19 | $6,319,100.10 | $223.67 | $0.76 |
| 2026-07-20 | $6,418,126.99 | $104.78 | $0.77 |
| 2026-07-21 | $6,513,938.53 | $8.66 | $0.79 |
| 2026-07-22 | $6,577,823.46 | $6.20 | $0.79 |
| 2026-07-23 | $6,549,673.73 | $165.10 | $0.79 |
| 2026-07-24 | $6,340,305.02 | $39.89 | $0.76 |
| 2026-07-25 | $6,044,049.56 | $98.92 | $0.73 |
| 2026-07-25 | $6,119,848.48 | $93.76 | $0.74 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
