sPOL SPOL N/A
$0.111 19.87% (1d)
Market Overview
sPOL current market price is $0.111 with a 24 hour trading volume of $28,381. The total available supply of sPOL is 191.22M SPOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $21.16M. The SPOL price is 3.39% down in the last one hour.
The high price of the sPOL is $0.121 and low price is $0.0865 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
sPOL Rank
(Not Available)
sPOL Price
$0.111
Market Cap
$21.16M 19.72%
Fully Diluted Valuation
$21.16M
Trading Volume(24h)
$28,381
Circulating Supply
191.22M SPOL
Total Supply
191.22M SPOL
Max Supply
(Not Available)
High(24h)
$0.121
Low(24h)
$0.0865
All-time High
$0.200 44.8%
26 Apr 2026
All-time Low
$0.0683 61.87%
01 Jul 2026
Cryptocurrency sPOL Calculator
Want to convert more cryptocurrencies?
sPOL Historical Data Chart
1h
3.39%
24h
19.87%
7d
44.8%
14d
45.18%
30d
39.07%
60d
42.66%
200d
0%
1y
0%
sPOL Historical Data
Historical data of sPOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-25 | $0.00 | $8,195.99 | $0.09 |
| 2026-04-26 | $0.00 | $8,641.78 | $0.09 |
| 2026-04-27 | $13,179,429.74 | $42.28 | $0.09 |
| 2026-04-28 | $13,193,826.98 | $57,587.18 | $0.09 |
| 2026-04-29 | $13,438,307.38 | $2,796.72 | $0.09 |
| 2026-04-30 | $14,435,246.26 | $31.09 | $0.09 |
| 2026-05-01 | $14,837,381.47 | $37.78 | $0.10 |
| 2026-05-02 | $14,798,366.28 | $9,889.13 | $0.10 |
| 2026-05-03 | $14,939,444.02 | $3,961.54 | $0.10 |
| 2026-05-04 | $14,723,851.11 | $5.92 | $0.10 |
| 2026-05-05 | $14,835,333.37 | $13,051.25 | $0.10 |
| 2026-05-06 | $15,154,295.98 | $51.62 | $0.10 |
| 2026-05-07 | $15,553,039.79 | $140.23 | $0.10 |
| 2026-05-08 | $15,524,130.55 | $1,297.62 | $0.10 |
| 2026-05-09 | $16,042,736.39 | $3,902.57 | $0.10 |
| 2026-05-10 | $15,916,622.73 | $2,703.92 | $0.10 |
| 2026-05-11 | $16,373,782.91 | $4.09 | $0.10 |
| 2026-05-12 | $16,452,655.11 | $5,494.13 | $0.10 |
| 2026-05-13 | $15,831,632.04 | $363.67 | $0.10 |
| 2026-05-14 | $15,306,874.30 | $3,829.38 | $0.10 |
| 2026-05-15 | $15,053,208.35 | $2,715.43 | $0.09 |
| 2026-05-16 | $14,479,430.60 | $5,200.79 | $0.09 |
| 2026-05-17 | $14,587,363.85 | $24.73 | $0.09 |
| 2026-05-18 | $14,560,771.52 | $4,767.10 | $0.09 |
| 2026-05-19 | $14,343,247.89 | $364,370.66 | $0.09 |
| 2026-05-20 | $14,449,527.79 | $9.93 | $0.09 |
| 2026-05-21 | $14,599,217.92 | $147.29 | $0.09 |
| 2026-05-22 | $11,951,634.98 | $295.81 | $0.07 |
| 2026-05-23 | $15,027,296.46 | $1,281.24 | $0.09 |
| 2026-05-24 | $15,295,757.91 | $9,295.48 | $0.09 |
| 2026-05-25 | $15,260,304.14 | $93.37 | $0.09 |
| 2026-05-26 | $15,823,761.89 | $1,260.34 | $0.09 |
| 2026-05-27 | $15,641,593.13 | $306.88 | $0.09 |
| 2026-05-28 | $15,313,210.18 | $9.10 | $0.09 |
| 2026-05-29 | $11,996,745.57 | $3.20 | $0.07 |
| 2026-05-30 | $12,002,498.17 | $2,467.57 | $0.07 |
| 2026-05-31 | $11,668,624.49 | $394.33 | $0.07 |
| 2026-06-01 | $11,691,530.13 | $88,226.96 | $0.07 |
| 2026-06-02 | $11,806,387.48 | $106,289.30 | $0.07 |
| 2026-06-03 | $11,652,958.41 | $260,682.11 | $0.07 |
| 2026-06-04 | $11,909,123.31 | $4,829.15 | $0.07 |
| 2026-06-05 | $11,517,431.92 | $284,945.93 | $0.07 |
| 2026-06-06 | $11,315,572.40 | $12,655.64 | $0.07 |
| 2026-06-07 | $11,317,063.03 | $380.65 | $0.07 |
| 2026-06-08 | $11,206,701.96 | $0.98 | $0.07 |
| 2026-06-09 | $11,209,300.05 | $1,169.74 | $0.07 |
| 2026-06-10 | $11,348,633.25 | $1,314.41 | $0.07 |
| 2026-06-11 | $11,416,282.46 | $3,142.29 | $0.07 |
| 2026-06-12 | $11,417,234.19 | $25.10 | $0.07 |
| 2026-06-13 | $11,442,224.12 | $764.27 | $0.07 |
| 2026-06-14 | $11,448,822.93 | $3,252.69 | $0.07 |
| 2026-06-15 | $11,602,438.35 | $185.75 | $0.07 |
| 2026-06-16 | $11,613,828.18 | $155.84 | $0.07 |
| 2026-06-17 | $11,621,704.43 | $341.16 | $0.07 |
| 2026-06-18 | $12,279,380.73 | $314,929.83 | $0.08 |
| 2026-06-19 | $12,363,248.21 | $268,288.08 | $0.08 |
| 2026-06-20 | $12,399,123.25 | $153,543.58 | $0.08 |
| 2026-06-21 | $12,223,195.73 | $489.07 | $0.08 |
| 2026-06-22 | $12,313,177.20 | $1.38 | $0.08 |
| 2026-06-23 | $12,186,427.46 | $3,542.70 | $0.08 |
| 2026-06-24 | $11,983,547.00 | $41.33 | $0.08 |
| 2026-06-25 | $11,390,824.79 | $48,507.21 | $0.07 |
| 2026-06-26 | $11,122,215.80 | $813.20 | $0.07 |
| 2026-06-27 | $11,070,264.90 | $1,923.41 | $0.07 |
| 2026-06-28 | $10,913,447.60 | $1,400.41 | $0.07 |
| 2026-06-29 | $10,980,668.29 | $505.77 | $0.07 |
| 2026-06-30 | $13,180,288.46 | $18.43 | $0.07 |
| 2026-07-01 | $12,754,363.33 | $44.32 | $0.07 |
| 2026-07-02 | $13,323,938.62 | $124.17 | $0.07 |
| 2026-07-03 | $13,618,988.69 | $451.40 | $0.07 |
| 2026-07-04 | $13,782,632.84 | $970.64 | $0.07 |
| 2026-07-05 | $13,782,840.64 | $1,323.49 | $0.07 |
| 2026-07-06 | $13,730,968.53 | $201.77 | $0.07 |
| 2026-07-07 | $13,971,995.71 | $901.20 | $0.08 |
| 2026-07-08 | $14,419,225.65 | $60.92 | $0.08 |
| 2026-07-09 | $14,324,997.50 | $74.36 | $0.08 |
| 2026-07-10 | $14,394,888.73 | $68.60 | $0.08 |
| 2026-07-12 | $15,065,511.83 | $14.53 | $0.08 |
| 2026-07-13 | $15,252,939.05 | $14.39 | $0.08 |
| 2026-07-14 | $15,402,472.48 | $526.41 | $0.08 |
| 2026-07-15 | $15,969,516.67 | $24,028.56 | $0.09 |
| 2026-07-16 | $15,896,385.38 | $12,205.64 | $0.08 |
| 2026-07-17 | $15,612,137.96 | $611.29 | $0.08 |
| 2026-07-18 | $15,903,649.50 | $1,429.49 | $0.08 |
| 2026-07-19 | $15,553,895.06 | $484.77 | $0.08 |
| 2026-07-20 | $15,605,018.56 | $490.05 | $0.08 |
| 2026-07-21 | $15,420,567.25 | $9,849.56 | $0.08 |
| 2026-07-22 | $15,328,589.37 | $15.57 | $0.08 |
| 2026-07-23 | $15,175,915.83 | $10,931.53 | $0.08 |
| 2026-07-24 | $14,618,785.17 | $1,913.23 | $0.08 |
| 2026-07-24 | $14,730,226.10 | $1,927.81 | $0.08 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
