SPLASH SPLASH #6472
$0.006994 3.74% (1d)
Market Overview
SPLASH current market price is $0.006994 with a 24 hour trading volume of $76. The total available supply of SPLASH is 10.00M SPLASH with a maximum supply of 10.00M SPLASH. It has secured Rank 6472 in the cryptocurrency market with a marketcap of $69,944. The SPLASH price is 0.67% up in the last one hour.
The high price of the SPLASH is $0.007359 and low price is $0.006527 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SPLASH Rank
6472
SPLASH Price
$0.006994
Market Cap
$69,944 3.74%
Fully Diluted Valuation
$69,945
Trading Volume(24h)
$76
Circulating Supply
10.00M SPLASH
Total Supply
10.00M SPLASH
Max Supply
10.00M SPLASH
High(24h)
$0.007359
Low(24h)
$0.006527
All-time High
$0.0512 86.33%
22 Jul 2025
All-time Low
$0.002412 189.94%
05 Feb 2026
Cryptocurrency SPLASH Calculator
Want to convert more cryptocurrencies?
SPLASH Historical Data Chart
1h
0.67%
24h
3.74%
7d
18.75%
14d
8.86%
30d
0%
60d
121.06%
200d
10.5%
1y
46.94%
SPLASH Historical Data
Historical data of SPLASH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-14 | $141,009.58 | $623.23 | $0.01 |
| 2025-11-15 | $129,800.06 | $435.49 | $0.01 |
| 2025-11-16 | $117,443.63 | $9,051.65 | $0.01 |
| 2025-11-17 | $111,361.48 | $628.63 | $0.01 |
| 2025-11-18 | $110,373.52 | $791.59 | $0.01 |
| 2025-11-19 | $113,534.11 | $93.81 | $0.01 |
| 2025-11-20 | $106,528.68 | $463.27 | $0.01 |
| 2025-11-21 | $104,129.48 | $226.08 | $0.01 |
| 2025-11-22 | $102,960.81 | $5.91 | $0.01 |
| 2025-11-23 | $103,474.93 | $491.98 | $0.01 |
| 2025-11-24 | $108,809.99 | $3.87 | $0.01 |
| 2025-11-25 | $115,901.66 | $94.58 | $0.01 |
| 2025-11-26 | $111,637.39 | $432.11 | $0.01 |
| 2025-11-27 | $109,205.18 | $500.26 | $0.01 |
| 2025-11-28 | $105,166.44 | $200.05 | $0.01 |
| 2025-11-29 | $108,245.54 | $203.02 | $0.01 |
| 2025-11-30 | $109,590.65 | $121.59 | $0.01 |
| 2025-12-01 | $107,809.57 | $22.22 | $0.01 |
| 2025-12-02 | $93,806.33 | $524.21 | $0.01 |
| 2025-12-03 | $99,406.29 | $12.21 | $0.01 |
| 2025-12-04 | $102,569.90 | $106.22 | $0.01 |
| 2025-12-05 | $89,911.25 | $1,083.23 | $0.01 |
| 2025-12-06 | $84,414.97 | $587.26 | $0.01 |
| 2025-12-07 | $82,012.05 | $125.59 | $0.01 |
| 2025-12-08 | $82,756.21 | $89.09 | $0.01 |
| 2025-12-09 | $83,413.06 | $97.62 | $0.01 |
| 2025-12-10 | $86,916.95 | $12.42 | $0.01 |
| 2025-12-11 | $78,956.81 | $629.48 | $0.01 |
| 2025-12-12 | $80,214.48 | $166.16 | $0.01 |
| 2025-12-13 | $79,057.86 | $855.25 | $0.01 |
| 2025-12-14 | $83,988.71 | $1,000.58 | $0.01 |
| 2025-12-15 | $81,607.71 | $56.87 | $0.01 |
| 2025-12-16 | $77,716.48 | $153.46 | $0.01 |
| 2025-12-17 | $79,384.50 | $50.48 | $0.01 |
| 2025-12-18 | $78,397.07 | $37.56 | $0.01 |
| 2025-12-19 | $76,068.64 | $249.00 | $0.01 |
| 2025-12-20 | $80,897.78 | $38.97 | $0.01 |
| 2025-12-21 | $81,714.71 | $2.27 | $0.01 |
| 2025-12-22 | $80,927.52 | $52.57 | $0.01 |
| 2025-12-23 | $81,031.88 | $115.43 | $0.01 |
| 2025-12-24 | $76,571.78 | $182.28 | $0.01 |
| 2025-12-25 | $71,858.08 | $73.99 | $0.01 |
| 2025-12-26 | $70,770.24 | $103.82 | $0.01 |
| 2025-12-27 | $72,585.87 | $10.96 | $0.01 |
| 2025-12-28 | $70,331.87 | $195.92 | $0.01 |
| 2025-12-29 | $70,906.49 | $106.32 | $0.01 |
| 2025-12-30 | $70,498.65 | $2.84 | $0.01 |
| 2025-12-31 | $72,626.92 | $322.74 | $0.01 |
| 2026-01-01 | $70,017.92 | $183.32 | $0.01 |
| 2026-01-02 | $70,683.66 | $896.38 | $0.01 |
| 2026-01-03 | $76,324.36 | $503.08 | $0.01 |
| 2026-01-04 | $79,669.61 | $107.91 | $0.01 |
| 2026-01-05 | $78,979.56 | $97.95 | $0.01 |
| 2026-01-06 | $89,450.14 | $686.62 | $0.01 |
| 2026-01-07 | $89,046.60 | $1,789.74 | $0.01 |
| 2026-01-08 | $82,220.57 | $486.80 | $0.01 |
| 2026-01-09 | $78,522.92 | $34.48 | $0.01 |
| 2026-01-10 | $75,335.01 | $119.57 | $0.01 |
| 2026-01-11 | $74,872.41 | $17.52 | $0.01 |
| 2026-01-12 | $75,067.55 | $20.73 | $0.01 |
| 2026-01-13 | $73,534.90 | $50.66 | $0.01 |
| 2026-01-14 | $71,578.49 | $281.25 | $0.01 |
| 2026-01-15 | $68,944.28 | $3.96 | $0.01 |
| 2026-01-16 | $66,487.48 | $42.25 | $0.01 |
| 2026-01-17 | $63,589.41 | $2,945.20 | $0.01 |
| 2026-01-18 | $62,069.74 | $101.10 | $0.01 |
| 2026-01-19 | $58,468.25 | $298.79 | $0.01 |
| 2026-01-20 | $57,640.01 | $296.76 | $0.01 |
| 2026-01-21 | $53,594.81 | $291.06 | $0.01 |
| 2026-01-22 | $55,205.57 | $5.61 | $0.01 |
| 2026-01-23 | $54,282.36 | $75.45 | $0.01 |
| 2026-01-24 | $56,075.87 | $95.97 | $0.01 |
| 2026-01-25 | $55,745.32 | $38.58 | $0.01 |
| 2026-01-26 | $52,898.90 | $123.78 | $0.01 |
| 2026-01-27 | $53,476.72 | $101.01 | $0.01 |
| 2026-01-28 | $54,359.52 | $333.58 | $0.01 |
| 2026-01-29 | $52,615.16 | $225.93 | $0.01 |
| 2026-01-30 | $49,850.30 | $44.83 | $0.00 |
| 2026-01-31 | $46,148.63 | $683.46 | $0.00 |
| 2026-02-01 | $42,571.59 | $51.20 | $0.00 |
| 2026-02-02 | $41,006.74 | $20.03 | $0.00 |
| 2026-02-03 | $40,883.03 | $13.98 | $0.00 |
| 2026-02-04 | $33,892.57 | $278.80 | $0.00 |
| 2026-02-05 | $31,606.13 | $6.48 | $0.00 |
| 2026-02-06 | $27,363.04 | $368.05 | $0.00 |
| 2026-02-07 | $35,895.77 | $241.41 | $0.00 |
| 2026-02-08 | $35,447.08 | $32.23 | $0.00 |
| 2026-02-09 | $33,002.79 | $131.11 | $0.00 |
| 2026-02-10 | $31,489.16 | $100.99 | $0.00 |
| 2026-02-11 | $29,618.20 | $42.78 | $0.00 |
| 2026-02-12 | $28,601.78 | $53.21 | $0.00 |
| 2026-02-13 | $27,879.80 | $45.55 | $0.00 |
| 2026-02-14 | $29,527.36 | $55.19 | $0.00 |
| 2026-02-15 | $33,004.69 | $1,641.79 | $0.00 |
| 2026-02-16 | $41,415.49 | $3,493.72 | $0.00 |
| 2026-02-17 | $44,543.40 | $1,312.65 | $0.00 |
| 2026-02-18 | $43,824.03 | $323.85 | $0.00 |
| 2026-02-19 | $55,697.01 | $5,065.62 | $0.01 |
| 2026-02-20 | $53,771.21 | $168.21 | $0.01 |
| 2026-02-21 | $55,871.75 | $539.80 | $0.01 |
| 2026-02-22 | $69,322.48 | $4,272.73 | $0.01 |
| 2026-02-23 | $47,531.87 | $6,114.66 | $0.00 |
| 2026-02-24 | $46,271.52 | $62.00 | $0.00 |
| 2026-02-25 | $47,383.02 | $168.92 | $0.00 |
| 2026-02-26 | $52,739.44 | $56.62 | $0.01 |
| 2026-02-27 | $46,333.52 | $1,225.28 | $0.00 |
| 2026-02-28 | $45,148.09 | $29.37 | $0.00 |
| 2026-03-01 | $43,860.42 | $464.09 | $0.00 |
| 2026-03-02 | $43,929.92 | $1,062.39 | $0.00 |
| 2026-03-03 | $44,266.03 | $262.65 | $0.00 |
| 2026-03-04 | $44,245.00 | $368.18 | $0.00 |
| 2026-03-05 | $47,298.09 | $122.58 | $0.00 |
| 2026-03-06 | $45,028.92 | $745.25 | $0.00 |
| 2026-03-07 | $45,072.80 | $37.34 | $0.00 |
| 2026-03-08 | $43,796.39 | $33.28 | $0.00 |
| 2026-03-09 | $42,496.28 | $175.56 | $0.00 |
| 2026-03-10 | $42,293.66 | $72.99 | $0.00 |
| 2026-03-11 | $42,752.15 | $15.65 | $0.00 |
| 2026-03-12 | $42,317.20 | $28.51 | $0.00 |
| 2026-03-13 | $43,653.14 | $188.84 | $0.00 |
| 2026-03-14 | $46,160.31 | $165.46 | $0.00 |
| 2026-03-15 | $50,725.25 | $1,080.85 | $0.01 |
| 2026-03-16 | $63,358.17 | $4,444.71 | $0.01 |
| 2026-03-17 | $69,882.70 | $3,065.11 | $0.01 |
| 2026-03-18 | $66,934.38 | $5,422.27 | $0.01 |
| 2026-04-21 | $72,044.71 | $51.02 | $0.01 |
| 2026-04-22 | $73,080.21 | $254.23 | $0.01 |
| 2026-04-23 | $72,966.36 | $499.56 | $0.01 |
| 2026-04-24 | $80,100.00 | $694.61 | $0.01 |
| 2026-04-25 | $77,037.64 | $375.59 | $0.01 |
| 2026-04-26 | $76,773.96 | $55.76 | $0.01 |
| 2026-04-27 | $78,805.50 | $582.66 | $0.01 |
| 2026-04-28 | $76,549.40 | $151.58 | $0.01 |
| 2026-04-29 | $77,103.19 | $1,313.83 | $0.01 |
| 2026-04-30 | $75,416.31 | $729.04 | $0.01 |
| 2026-05-01 | $77,882.45 | $175.54 | $0.01 |
| 2026-05-02 | $76,785.40 | $993.53 | $0.01 |
| 2026-05-03 | $74,471.33 | $399.80 | $0.01 |
| 2026-05-04 | $64,010.92 | $4,286.69 | $0.01 |
| 2026-05-05 | $62,023.22 | $158.28 | $0.01 |
| 2026-05-06 | $63,872.45 | $1,869.34 | $0.01 |
| 2026-05-07 | $64,423.48 | $282.38 | $0.01 |
| 2026-05-08 | $63,883.81 | $365.57 | $0.01 |
| 2026-05-09 | $63,164.43 | $73.83 | $0.01 |
| 2026-05-10 | $61,540.80 | $208.29 | $0.01 |
| 2026-05-11 | $67,690.46 | $1,150.22 | $0.01 |
| 2026-05-12 | $66,184.00 | $143.34 | $0.01 |
| 2026-05-13 | $64,142.15 | $16.89 | $0.01 |
| 2026-05-14 | $65,352.76 | $7.18 | $0.01 |
| 2026-05-15 | $68,539.98 | $74.89 | $0.01 |
| 2026-05-16 | $65,244.98 | $137.31 | $0.01 |
| 2026-05-17 | $65,181.45 | $1,158.82 | $0.01 |
| 2026-05-18 | $63,087.57 | $98.57 | $0.01 |
| 2026-05-19 | $61,573.04 | $42.51 | $0.01 |
| 2026-05-20 | $60,913.96 | $651.54 | $0.01 |
| 2026-05-21 | $61,861.05 | $39.98 | $0.01 |
| 2026-05-22 | $62,531.24 | $42.83 | $0.01 |
| 2026-05-23 | $60,166.32 | $175.14 | $0.01 |
| 2026-05-24 | $61,067.52 | $25.44 | $0.01 |
| 2026-05-25 | $61,017.06 | $185.09 | $0.01 |
| 2026-05-26 | $59,307.44 | $29.26 | $0.01 |
| 2026-05-27 | $56,565.12 | $46.19 | $0.01 |
| 2026-05-28 | $54,355.01 | $74.18 | $0.01 |
| 2026-05-29 | $54,136.17 | $166.92 | $0.01 |
| 2026-05-30 | $56,222.08 | $218.78 | $0.01 |
| 2026-05-31 | $52,089.06 | $432.25 | $0.01 |
| 2026-06-01 | $52,758.22 | $41.00 | $0.01 |
| 2026-06-02 | $49,194.28 | $96.28 | $0.00 |
| 2026-06-03 | $45,135.00 | $630.75 | $0.00 |
| 2026-06-04 | $45,658.94 | $1.35 | $0.00 |
| 2026-06-05 | $44,706.02 | $6.20 | $0.00 |
| 2026-06-06 | $42,394.74 | $6.35 | $0.00 |
| 2026-06-07 | $42,225.88 | $2.11 | $0.00 |
| 2026-06-08 | $43,986.90 | $100.43 | $0.00 |
| 2026-06-09 | $45,781.99 | $102.44 | $0.00 |
| 2026-06-10 | $43,448.38 | $19.27 | $0.00 |
| 2026-06-11 | $42,938.06 | $31.61 | $0.00 |
| 2026-06-12 | $43,762.89 | $2.84 | $0.00 |
| 2026-06-13 | $43,947.93 | $43.16 | $0.00 |
| 2026-06-14 | $44,754.06 | $8.11 | $0.00 |
| 2026-06-15 | $45,481.82 | $57.08 | $0.00 |
| 2026-06-16 | $48,844.48 | $34.48 | $0.00 |
| 2026-06-17 | $47,667.64 | $31.72 | $0.00 |
| 2026-06-18 | $45,535.88 | $12.01 | $0.00 |
| 2026-06-19 | $43,196.23 | $107.49 | $0.00 |
| 2026-06-20 | $40,974.38 | $206.33 | $0.00 |
| 2026-06-21 | $42,084.14 | $81.15 | $0.00 |
| 2026-06-22 | $42,080.81 | $9.51 | $0.00 |
| 2026-06-23 | $41,125.52 | $26.72 | $0.00 |
| 2026-06-24 | $39,430.86 | $115.59 | $0.00 |
| 2026-06-25 | $37,683.74 | $65.68 | $0.00 |
| 2026-06-26 | $36,974.42 | $75.62 | $0.00 |
| 2026-06-27 | $35,400.50 | $265.21 | $0.00 |
| 2026-06-28 | $33,815.63 | $82.59 | $0.00 |
| 2026-06-29 | $34,176.29 | $65.73 | $0.00 |
| 2026-06-30 | $34,503.98 | $31.31 | $0.00 |
| 2026-07-01 | $34,856.71 | $77.90 | $0.00 |
| 2026-07-02 | $37,283.52 | $70.43 | $0.00 |
| 2026-07-03 | $38,864.39 | $12.75 | $0.00 |
| 2026-07-04 | $41,370.57 | $50.26 | $0.00 |
| 2026-07-05 | $41,378.46 | $15.31 | $0.00 |
| 2026-07-06 | $40,517.47 | $19.41 | $0.00 |
| 2026-07-07 | $37,884.84 | $428.77 | $0.00 |
| 2026-07-08 | $36,018.19 | $67.42 | $0.00 |
| 2026-07-09 | $35,295.82 | $179.46 | $0.00 |
| 2026-07-10 | $34,863.57 | $25.34 | $0.00 |
| 2026-07-11 | $34,235.70 | $26.85 | $0.00 |
| 2026-07-12 | $33,344.04 | $47.30 | $0.00 |
| 2026-07-13 | $32,170.95 | $5.52 | $0.00 |
| 2026-07-14 | $32,266.00 | $16.59 | $0.00 |
| 2026-07-15 | $33,568.71 | $11.55 | $0.00 |
| 2026-07-16 | $35,193.04 | $50.36 | $0.00 |
| 2026-07-17 | $33,664.73 | $14.83 | $0.00 |
| 2026-07-18 | $33,891.48 | $25.43 | $0.00 |
| 2026-07-19 | $35,078.82 | $29.90 | $0.00 |
| 2026-07-20 | $36,000.15 | $95.58 | $0.00 |
| 2026-07-21 | $35,562.42 | $24.92 | $0.00 |
| 2026-07-22 | $38,151.69 | $744.39 | $0.00 |
| 2026-07-23 | $37,778.90 | $26.43 | $0.00 |
| 2026-07-24 | $36,693.85 | $123.06 | $0.00 |
| 2026-07-25 | $36,420.50 | $14.15 | $0.00 |
| 2026-07-26 | $37,386.84 | $137.23 | $0.00 |
| 2026-07-27 | $38,452.99 | $17.82 | $0.00 |
| 2026-07-28 | $36,683.29 | $15.45 | $0.00 |
| 2026-07-29 | $35,570.03 | $112.47 | $0.00 |
| 2026-07-30 | $35,587.37 | $11.03 | $0.00 |
| 2026-07-31 | $36,272.01 | $11.35 | $0.00 |
| 2026-08-01 | $31,350.27 | $846.89 | $0.00 |
| 2026-08-02 | $31,299.41 | $89.57 | $0.00 |
| 2026-08-03 | $31,917.20 | $37.62 | $0.00 |
| 2026-08-04 | $32,456.05 | $37.63 | $0.00 |
| 2026-08-05 | $30,680.76 | $158.60 | $0.00 |
| 2026-08-06 | $29,884.65 | $30.25 | $0.00 |
| 2026-08-07 | $28,962.24 | $14.70 | $0.00 |
| 2026-08-08 | $28,231.43 | $193.88 | $0.00 |
| 2026-08-09 | $29,325.32 | $10.41 | $0.00 |
| 2026-08-10 | $27,583.80 | $96.39 | $0.00 |
| 2026-08-12 | $27,801.08 | $2.04 | $0.00 |
| 2026-08-13 | $27,587.41 | $11.18 | $0.00 |
| 2026-08-14 | $27,327.36 | $1.62 | $0.00 |
| 2026-08-15 | $27,039.48 | $3.10 | $0.00 |
| 2026-08-16 | $27,126.02 | $3.01 | $0.00 |
| 2026-08-17 | $27,682.66 | $41.83 | $0.00 |
| 2026-08-18 | $27,443.12 | $8.28 | $0.00 |
| 2026-08-19 | $27,850.81 | $1.63 | $0.00 |
| 2026-08-20 | $31,491.45 | $74.65 | $0.00 |
| 2026-08-21 | $37,392.38 | $66.41 | $0.00 |
| 2026-08-22 | $44,790.45 | $255.75 | $0.00 |
| 2026-08-23 | $42,354.27 | $485.39 | $0.00 |
| 2026-08-24 | $43,696.23 | $29.04 | $0.00 |
| 2026-08-25 | $42,078.54 | $49.47 | $0.00 |
| 2026-08-26 | $40,162.23 | $15.68 | $0.00 |
| 2026-08-27 | $38,899.17 | $244.81 | $0.00 |
| 2026-08-28 | $41,306.64 | $339.79 | $0.00 |
| 2026-08-29 | $38,300.19 | $86.22 | $0.00 |
| 2026-08-30 | $38,211.81 | $77.67 | $0.00 |
| 2026-08-31 | $36,909.03 | $137.45 | $0.00 |
| 2026-09-01 | $37,508.93 | $1.69 | $0.00 |
| 2026-09-02 | $36,919.06 | $21.34 | $0.00 |
| 2026-09-03 | $35,665.22 | $76.81 | $0.00 |
| 2026-09-04 | $42,648.53 | $388.52 | $0.00 |
| 2026-09-05 | $41,820.52 | $68.93 | $0.00 |
| 2026-09-06 | $42,228.28 | $1.41 | $0.00 |
| 2026-09-07 | $41,216.64 | $69.71 | $0.00 |
| 2026-09-08 | $39,496.51 | $62.40 | $0.00 |
| 2026-09-09 | $39,990.52 | $18.35 | $0.00 |
| 2026-09-10 | $39,512.76 | $4.13 | $0.00 |
| 2026-09-11 | $37,386.28 | $19.29 | $0.00 |
| 2026-09-12 | $37,349.43 | $52.73 | $0.00 |
| 2026-09-13 | $37,847.17 | $54.44 | $0.00 |
| 2026-09-14 | $37,035.70 | $73.82 | $0.00 |
| 2026-09-15 | $38,016.36 | $152.54 | $0.00 |
| 2026-09-16 | $32,211.60 | $205.19 | $0.00 |
| 2026-09-17 | $34,603.49 | $90.66 | $0.00 |
| 2026-09-18 | $32,915.19 | $24.79 | $0.00 |
| 2026-09-19 | $37,879.75 | $12.83 | $0.00 |
| 2026-09-20 | $39,214.94 | $222.94 | $0.00 |
| 2026-09-21 | $37,980.10 | $120.35 | $0.00 |
| 2026-09-22 | $42,073.42 | $69.76 | $0.00 |
| 2026-09-23 | $46,307.00 | $12.81 | $0.00 |
| 2026-09-24 | $43,226.61 | $61.75 | $0.00 |
| 2026-09-25 | $44,175.65 | $1.42 | $0.00 |
| 2026-09-26 | $46,373.93 | $15.70 | $0.00 |
| 2026-09-27 | $43,555.23 | $67.75 | $0.00 |
| 2026-09-28 | $42,876.42 | $16.05 | $0.00 |
| 2026-09-29 | $40,832.71 | $14.82 | $0.00 |
| 2026-09-30 | $41,455.06 | $91.44 | $0.00 |
| 2026-10-01 | $42,703.34 | $86.91 | $0.00 |
| 2026-10-02 | $41,427.15 | $86.50 | $0.00 |
| 2026-10-03 | $43,076.95 | $136.00 | $0.00 |
| 2026-10-04 | $43,457.01 | $48.11 | $0.00 |
| 2026-10-05 | $43,816.90 | $41.35 | $0.00 |
| 2026-10-06 | $42,928.60 | $35.23 | $0.00 |
| 2026-10-07 | $41,969.92 | $51.17 | $0.00 |
| 2026-10-08 | $41,468.73 | $272.89 | $0.00 |
| 2026-10-10 | $40,648.52 | $6.30 | $0.00 |
| 2026-10-11 | $38,409.74 | $115.61 | $0.00 |
| 2026-10-12 | $38,942.01 | $27.94 | $0.00 |
| 2026-10-13 | $36,155.17 | $161.15 | $0.00 |
| 2026-10-14 | $36,446.35 | $134.40 | $0.00 |
| 2026-10-15 | $32,532.23 | $716.12 | $0.00 |
| 2026-10-16 | $34,009.12 | $97.86 | $0.00 |
| 2026-10-17 | $34,316.02 | $77.73 | $0.00 |
| 2026-10-18 | $33,290.19 | $98.47 | $0.00 |
| 2026-10-19 | $35,041.53 | $1,320.93 | $0.00 |
| 2026-10-20 | $35,490.36 | $260.90 | $0.00 |
| 2026-10-21 | $45,767.28 | $2,185.03 | $0.00 |
| 2026-10-22 | $67,259.99 | $10,017.18 | $0.01 |
| 2026-10-23 | $66,649.71 | $3,537.19 | $0.01 |
| 2026-10-24 | $79,727.40 | $4,142.74 | $0.01 |
| 2026-10-25 | $77,755.94 | $2,132.51 | $0.01 |
| 2026-10-26 | $78,909.67 | $633.43 | $0.01 |
| 2026-10-27 | $57,192.67 | $1,237.11 | $0.01 |
| 2026-10-28 | $62,819.70 | $1,692.62 | $0.01 |
| 2026-10-29 | $72,967.13 | $3,194.04 | $0.01 |
| 2026-10-30 | $71,711.60 | $1,154.27 | $0.01 |
| 2026-10-31 | $74,545.53 | $767.57 | $0.01 |
| 2026-11-01 | $76,590.85 | $2,085.40 | $0.01 |
| 2026-11-02 | $75,113.51 | $185.58 | $0.01 |
| 2026-11-03 | $75,303.63 | $79.47 | $0.01 |
| 2026-11-04 | $86,505.51 | $2,397.54 | $0.01 |
| 2026-11-05 | $103,596.31 | $18,273.76 | $0.01 |
| 2026-11-06 | $93,839.42 | $2,411.84 | $0.01 |
| 2026-11-07 | $88,496.31 | $222.28 | $0.01 |
| 2026-11-08 | $84,983.47 | $1,191.28 | $0.01 |
| 2026-11-09 | $75,213.26 | $314.21 | $0.01 |
| 2026-11-10 | $74,194.88 | $91.05 | $0.01 |
| 2026-11-11 | $69,027.89 | $724.55 | $0.01 |
| 2026-11-12 | $72,284.78 | $72.34 | $0.01 |
| 2026-11-13 | $74,049.07 | $148.76 | $0.01 |
| 2026-11-13 | $73,703.84 | $139.62 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
