SPIKE SPIKE #4192
$0.00039321 3.63% (1d)
Market Overview
SPIKE current market price is $0.00039321 with a 24 hour trading volume of $14,335. The total available supply of SPIKE is 1.00B SPIKE. It has secured Rank 4192 in the cryptocurrency market with a marketcap of $393.24K. The SPIKE price is 0.56% up in the last one hour.
The high price of the SPIKE is $0.00044655 and low price is $0.00037684 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SPIKE Rank
4192
SPIKE Price
$0.00039321
Market Cap
$393.24K 3.64%
Fully Diluted Valuation
$393.24K
Trading Volume(24h)
$14,335
Circulating Supply
1.00B SPIKE
Total Supply
1.00B SPIKE
Max Supply
(Not Available)
High(24h)
$0.00044655
Low(24h)
$0.00037684
All-time High
$0.004231 90.71%
30 Sep 2026
All-time Low
$0.00031540 24.67%
23 Oct 2026
Cryptocurrency SPIKE Calculator
Want to convert more cryptocurrencies?
SPIKE Historical Data Chart
1h
0.56%
24h
3.63%
7d
12.24%
14d
52.44%
30d
49.77%
60d
0%
200d
0%
1y
0%
SPIKE Historical Data
Historical data of SPIKE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $-1.00 | $10,918,722.31 | $0.00 |
| 2026-09-25 | $891,648.09 | $1,259,626.77 | $0.00 |
| 2026-09-26 | $517,842.67 | $272,037.88 | $0.00 |
| 2026-09-27 | $478,332.69 | $217,385.05 | $0.00 |
| 2026-09-28 | $480,734.46 | $96,246.73 | $0.00 |
| 2026-09-29 | $2,077,907.40 | $1,424,844.21 | $0.00 |
| 2026-09-30 | $2,070,837.51 | $1,289,452.20 | $0.00 |
| 2026-10-01 | $2,386,116.06 | $844,179.75 | $0.00 |
| 2026-10-02 | $2,483,238.85 | $778,623.20 | $0.00 |
| 2026-10-03 | $1,505,899.68 | $336,566.34 | $0.00 |
| 2026-10-04 | $1,674,816.45 | $279,500.70 | $0.00 |
| 2026-10-05 | $1,080,454.29 | $310,040.26 | $0.00 |
| 2026-10-06 | $999,974.80 | $298,742.56 | $0.00 |
| 2026-10-07 | $1,341,999.56 | $249,328.19 | $0.00 |
| 2026-10-08 | $995,598.33 | $96,315.92 | $0.00 |
| 2026-10-09 | $741,854.70 | $78,729.12 | $0.00 |
| 2026-10-10 | $683,236.46 | $28,389.47 | $0.00 |
| 2026-10-11 | $652,476.11 | $37,155.98 | $0.00 |
| 2026-10-12 | $923,763.77 | $142,851.76 | $0.00 |
| 2026-10-13 | $758,875.59 | $53,914.72 | $0.00 |
| 2026-10-14 | $815,836.49 | $28,219.68 | $0.00 |
| 2026-10-15 | $784,901.98 | $31,413.75 | $0.00 |
| 2026-10-16 | $765,263.37 | $36,541.81 | $0.00 |
| 2026-10-16 | $784,677.43 | $11,658.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
