SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON #446
$763.87 0.62% (1d)
Market Overview
SPDR S&P 500 ETF (Ondo Tokenized ETF) current market price is $763.87 with a 24 hour trading volume of $1,541.11K. The total available supply of SPDR S&P 500 ETF (Ondo Tokenized ETF) is 62,451 SPYON. It has secured Rank 446 in the cryptocurrency market with a marketcap of $47.70M. The SPYON price is 0.04% up in the last one hour.
The high price of the SPDR S&P 500 ETF (Ondo Tokenized ETF) is $770.05 and low price is $756.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SPDR S&P 500 ETF (Ondo Tokenized ETF) Rank
446
SPDR S&P 500 ETF (Ondo Tokenized ETF) Price
$763.87
Market Cap
$47.70M 0.85%
Fully Diluted Valuation
$47.70M
Trading Volume(24h)
$1,541.11K
Circulating Supply
62,451 SPYON
Total Supply
62,451 SPYON
Max Supply
(Not Available)
High(24h)
$770.05
Low(24h)
$756.61
All-time High
$790.96 3.43%
13 Aug 2026
All-time Low
$632.69 20.73%
30 Mar 2026
Cryptocurrency SPDR S&P 500 ETF (Ondo Tokenized ETF) Calculator
Want to convert more cryptocurrencies?
SPDR S&P 500 ETF (Ondo Tokenized ETF) Historical Data Chart
1h
0.04%
24h
0.62%
7d
3.31%
14d
0.78%
30d
2.79%
60d
0.36%
200d
6.39%
1y
11.89%
SPDR S&P 500 ETF (Ondo Tokenized ETF) Historical Data
Historical data of SPDR S&P 500 ETF (Ondo Tokenized ETF) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-03 | $24,886,941.81 | $15,112.15 | $677.21 |
| 2025-11-04 | $25,087,450.59 | $405,723.10 | $683.37 |
| 2025-11-05 | $24,802,958.44 | $447,260.84 | $675.28 |
| 2025-11-06 | $24,965,046.15 | $470,979.84 | $679.36 |
| 2025-11-07 | $24,815,547.79 | $660,005.50 | $673.30 |
| 2025-11-08 | $24,788,198.45 | $401,898.37 | $673.10 |
| 2025-11-09 | $24,756,432.64 | $46,436.85 | $671.65 |
| 2025-11-10 | $24,862,693.93 | $35,532.12 | $674.55 |
| 2025-11-11 | $25,156,143.09 | $427,286.76 | $682.46 |
| 2025-11-12 | $25,218,127.13 | $3,391,489.83 | $683.96 |
| 2025-11-13 | $25,260,282.13 | $153,201.59 | $682.19 |
| 2025-11-14 | $24,853,142.52 | $1,383,511.68 | $671.53 |
| 2025-11-15 | $24,870,917.48 | $1,592,494.86 | $672.07 |
| 2025-11-16 | $24,801,567.06 | $1,318,680.05 | $670.13 |
| 2025-11-17 | $24,802,518.59 | $1,377,923.76 | $670.17 |
| 2025-11-18 | $24,599,130.31 | $1,356,949.17 | $664.75 |
| 2025-11-19 | $24,428,015.34 | $1,293,618.05 | $659.66 |
| 2025-11-20 | $24,463,359.91 | $1,261,148.80 | $661.17 |
| 2025-11-21 | $24,135,039.06 | $3,838,904.36 | $652.02 |
| 2025-11-22 | $24,500,615.87 | $2,778,190.19 | $657.82 |
| 2025-11-23 | $24,323,873.13 | $1,496,872.86 | $653.38 |
| 2025-11-24 | $24,353,627.83 | $1,369,476.52 | $654.15 |
| 2025-11-25 | $24,855,024.02 | $2,698,433.30 | $668.18 |
| 2025-11-26 | $25,043,923.17 | $1,767,592.01 | $673.71 |
| 2025-11-27 | $25,254,787.64 | $1,800,566.09 | $678.79 |
| 2025-11-28 | $25,317,439.87 | $1,425,122.87 | $680.48 |
| 2025-11-29 | $25,418,079.52 | $1,773,431.12 | $682.02 |
| 2025-11-30 | $25,515,302.36 | $1,453,144.12 | $684.64 |
| 2025-12-01 | $25,458,336.14 | $1,341,082.70 | $683.11 |
| 2025-12-02 | $25,378,093.75 | $1,932,245.84 | $680.93 |
| 2025-12-03 | $25,483,280.82 | $1,882,143.36 | $683.36 |
| 2025-12-04 | $25,546,923.62 | $1,858,488.07 | $684.78 |
| 2025-12-05 | $25,591,852.22 | $1,796,202.98 | $684.98 |
| 2025-12-06 | $25,636,839.05 | $1,975,489.88 | $686.79 |
| 2025-12-07 | $25,625,466.31 | $1,519,248.90 | $686.56 |
| 2025-12-08 | $25,619,099.46 | $1,497,808.43 | $686.38 |
| 2025-12-09 | $25,739,189.95 | $2,145,290.87 | $685.29 |
| 2025-12-10 | $25,739,060.85 | $1,902,543.00 | $684.02 |
| 2025-12-11 | $25,878,172.70 | $1,975,088.03 | $687.78 |
| 2025-12-12 | $26,043,505.63 | $2,967,661.24 | $688.33 |
| 2025-12-13 | $25,831,818.80 | $3,324,257.20 | $683.37 |
| 2025-12-14 | $25,829,630.98 | $1,665,397.03 | $683.29 |
| 2025-12-15 | $25,829,858.74 | $1,553,202.80 | $683.32 |
| 2025-12-16 | $25,781,407.11 | $3,084,046.74 | $681.31 |
| 2025-12-17 | $25,731,865.81 | $2,204,234.63 | $679.66 |
| 2025-12-18 | $25,597,025.60 | $2,504,873.17 | $673.46 |
| 2025-12-19 | $25,795,002.27 | $3,844,273.18 | $677.61 |
| 2025-12-20 | $26,438,700.29 | $2,928,996.16 | $683.60 |
| 2025-12-21 | $26,461,595.66 | $1,635,488.67 | $684.19 |
| 2025-12-22 | $26,451,230.42 | $1,455,583.03 | $684.31 |
| 2025-12-23 | $26,801,170.72 | $3,023,776.50 | $687.48 |
| 2025-12-24 | $26,905,286.52 | $2,601,162.08 | $690.23 |
| 2025-12-25 | $26,997,736.42 | $2,689,615.84 | $692.56 |
| 2025-12-26 | $27,004,926.51 | $1,546,159.92 | $692.74 |
| 2025-12-27 | $26,967,488.26 | $2,921,548.92 | $692.56 |
| 2025-12-28 | $26,975,855.37 | $1,704,984.99 | $692.76 |
| 2025-12-29 | $26,960,327.66 | $1,541,880.68 | $692.39 |
| 2025-12-30 | $26,862,679.32 | $2,872,882.26 | $689.58 |
| 2025-12-31 | $26,757,250.82 | $2,977,201.44 | $688.98 |
| 2026-01-01 | $26,604,313.92 | $1,877,515.46 | $684.81 |
| 2026-01-02 | $26,585,148.16 | $1,484,933.80 | $684.31 |
| 2026-01-03 | $26,885,936.87 | $2,924,964.73 | $684.91 |
| 2026-01-04 | $26,851,099.48 | $1,619,618.47 | $683.70 |
| 2026-01-05 | $26,949,096.38 | $1,443,036.25 | $686.20 |
| 2026-01-06 | $27,097,443.25 | $3,955,743.00 | $689.79 |
| 2026-01-07 | $27,179,759.32 | $3,410,121.11 | $694.03 |
| 2026-01-08 | $27,038,832.99 | $2,674,928.44 | $692.00 |
| 2026-01-09 | $27,062,562.95 | $1,946,927.60 | $692.06 |
| 2026-01-10 | $27,240,109.02 | $1,989,668.39 | $696.38 |
| 2026-01-11 | $27,249,948.17 | $1,493,117.38 | $696.64 |
| 2026-01-12 | $27,260,016.16 | $1,447,675.96 | $696.89 |
| 2026-01-13 | $27,274,539.75 | $2,533,933.73 | $696.55 |
| 2026-01-14 | $27,472,115.03 | $2,744,692.03 | $695.99 |
| 2026-01-15 | $27,319,157.79 | $1,930,140.31 | $691.92 |
| 2026-01-16 | $27,415,348.96 | $1,911,752.71 | $695.31 |
| 2026-01-17 | $27,336,678.53 | $1,775,525.37 | $694.33 |
| 2026-01-18 | $27,302,866.70 | $1,504,980.73 | $693.47 |
| 2026-01-19 | $27,332,251.29 | $1,500,928.98 | $694.22 |
| 2026-01-20 | $27,159,072.50 | $1,606,566.16 | $689.82 |
| 2026-01-21 | $26,823,018.16 | $2,109,105.01 | $680.83 |
| 2026-01-22 | $27,174,773.73 | $719,377.98 | $688.93 |
| 2026-01-23 | $27,264,046.06 | $2,213,628.01 | $690.69 |
| 2026-01-24 | $27,470,093.76 | $2,261,296.02 | $690.61 |
| 2026-01-25 | $27,417,729.00 | $1,518,760.78 | $689.30 |
| 2026-01-26 | $27,399,960.96 | $1,501,902.69 | $688.85 |
| 2026-01-27 | $27,676,291.94 | $3,620,823.04 | $695.81 |
| 2026-01-28 | $27,750,643.13 | $2,968,768.60 | $697.80 |
| 2026-01-29 | $27,707,671.72 | $2,230,290.29 | $695.95 |
| 2026-01-30 | $27,781,636.03 | $2,398,827.43 | $695.04 |
| 2026-01-31 | $27,652,615.47 | $1,822,080.15 | $692.10 |
| 2026-02-01 | $27,610,751.76 | $1,505,440.03 | $691.03 |
| 2026-02-02 | $27,630,887.84 | $1,509,193.62 | $691.53 |
| 2026-02-03 | $27,589,495.68 | $2,314,338.64 | $698.50 |
| 2026-02-04 | $27,295,655.78 | $1,908,983.08 | $690.44 |
| 2026-02-05 | $27,116,554.02 | $1,894,551.10 | $688.71 |
| 2026-02-06 | $26,437,753.21 | $1,828,060.68 | $673.68 |
| 2026-02-07 | $27,184,364.33 | $1,926,255.87 | $691.93 |
| 2026-02-08 | $27,165,867.82 | $1,516,029.21 | $691.45 |
| 2026-02-09 | $27,163,886.84 | $1,492,486.33 | $691.40 |
| 2026-02-10 | $27,591,999.93 | $3,687,899.30 | $696.08 |
| 2026-02-11 | $27,838,825.26 | $1,784,511.20 | $695.01 |
| 2026-02-12 | $27,944,844.70 | $2,165,224.47 | $693.94 |
| 2026-02-13 | $27,425,832.22 | $2,734,882.45 | $685.10 |
| 2026-02-14 | $27,374,509.14 | $2,344,599.36 | $683.42 |
| 2026-02-15 | $27,370,543.11 | $1,821,294.41 | $683.32 |
| 2026-02-16 | $27,387,645.29 | $1,535,613.57 | $683.75 |
| 2026-02-17 | $27,410,235.22 | $1,643,606.64 | $684.31 |
| 2026-02-18 | $27,628,643.26 | $2,625,642.32 | $684.64 |
| 2026-02-19 | $27,779,518.53 | $2,194,479.67 | $688.69 |
| 2026-02-20 | $27,710,178.12 | $2,484,439.53 | $686.85 |
| 2026-02-21 | $27,863,524.10 | $2,537,542.15 | $691.62 |
| 2026-02-22 | $27,873,384.82 | $1,603,543.41 | $692.02 |
| 2026-02-23 | $27,686,030.24 | $1,619,599.25 | $687.37 |
| 2026-02-24 | $28,251,409.62 | $3,258,000.14 | $685.25 |
| 2026-02-25 | $28,623,735.64 | $2,777,199.28 | $690.02 |
| 2026-02-26 | $28,828,298.87 | $2,976,323.03 | $694.65 |
| 2026-02-27 | $28,847,005.12 | $2,610,950.63 | $689.64 |
| 2026-02-28 | $29,693,054.80 | $3,736,480.38 | $687.01 |
| 2026-03-01 | $29,619,101.11 | $1,590,492.21 | $684.88 |
| 2026-03-02 | $29,625,611.26 | $1,539,461.16 | $685.03 |
| 2026-03-03 | $30,698,631.12 | $2,994,288.35 | $688.13 |
| 2026-03-04 | $31,153,594.38 | $3,677,266.22 | $681.32 |
| 2026-03-05 | $39,398,626.05 | $2,382,279.79 | $688.72 |
| 2026-03-06 | $39,148,837.95 | $2,319,052.91 | $684.35 |
| 2026-03-07 | $30,977,432.99 | $2,098,848.15 | $674.52 |
| 2026-03-08 | $30,920,583.78 | $1,554,288.34 | $673.29 |
| 2026-03-09 | $30,900,059.10 | $1,601,333.44 | $672.84 |
| 2026-03-10 | $31,484,375.91 | $3,215,359.31 | $677.27 |
| 2026-03-11 | $31,607,891.86 | $1,917,945.62 | $680.97 |
| 2026-03-12 | $32,560,549.54 | $4,019,316.82 | $673.87 |
| 2026-03-13 | $32,513,794.27 | $2,795,747.51 | $669.66 |
| 2026-03-14 | $32,684,893.45 | $5,847,637.84 | $670.05 |
| 2026-03-15 | $32,548,101.54 | $1,548,705.41 | $667.22 |
| 2026-03-16 | $32,540,384.35 | $1,575,108.46 | $667.06 |
| 2026-03-17 | $33,894,587.50 | $8,354,835.93 | $669.82 |
| 2026-03-18 | $34,088,103.63 | $1,943,240.81 | $673.21 |
| 2026-03-19 | $32,725,947.39 | $2,738,076.03 | $663.33 |
| 2026-03-20 | $32,879,601.00 | $1,663,144.21 | $663.48 |
| 2026-03-21 | $32,761,680.24 | $1,222,110.61 | $657.10 |
| 2026-03-22 | $32,624,509.74 | $853,868.20 | $654.34 |
| 2026-03-23 | $32,563,654.59 | $794,641.58 | $653.12 |
| 2026-03-24 | $33,020,304.63 | $2,453,721.71 | $659.59 |
| 2026-03-25 | $33,125,362.99 | $1,474,089.84 | $659.93 |
| 2026-03-26 | $33,119,230.55 | $1,414,352.29 | $659.26 |
| 2026-03-27 | $32,984,889.51 | $2,313,551.11 | $652.66 |
| 2026-03-28 | $32,198,828.47 | $2,448,759.68 | $636.94 |
| 2026-03-29 | $32,105,679.20 | $815,787.38 | $634.82 |
| 2026-03-30 | $32,100,424.13 | $779,283.66 | $634.72 |
| 2026-03-31 | $32,524,543.36 | $2,282,294.49 | $634.98 |
| 2026-04-01 | $33,460,992.49 | $2,832,049.76 | $655.65 |
| 2026-04-02 | $33,896,864.76 | $3,594,886.13 | $658.94 |
| 2026-04-03 | $34,373,790.04 | $3,666,088.24 | $659.54 |
| 2026-04-04 | $34,256,445.71 | $1,975,580.92 | $657.29 |
| 2026-04-05 | $34,359,043.06 | $1,728,474.27 | $659.26 |
| 2026-04-06 | $34,229,720.61 | $1,765,906.08 | $656.78 |
| 2026-04-07 | $34,524,496.67 | $2,826,589.79 | $662.04 |
| 2026-04-08 | $35,525,222.95 | $3,610,550.49 | $677.76 |
| 2026-04-09 | $35,669,097.03 | $4,674,303.94 | $679.07 |
| 2026-04-10 | $35,910,213.21 | $2,590,176.60 | $682.68 |
| 2026-04-11 | $35,992,809.36 | $2,647,315.90 | $685.09 |
| 2026-04-12 | $36,059,599.25 | $1,807,163.66 | $686.36 |
| 2026-04-13 | $35,680,614.47 | $1,740,127.40 | $679.15 |
| 2026-04-14 | $36,836,055.04 | $2,898,935.64 | $689.47 |
| 2026-04-15 | $37,283,060.04 | $5,996,992.02 | $697.74 |
| 2026-04-16 | $37,498,835.25 | $5,707,579.93 | $704.05 |
| 2026-04-17 | $37,615,125.25 | $2,094,638.60 | $705.56 |
| 2026-04-18 | $38,177,102.86 | $3,405,707.38 | $714.57 |
| 2026-04-19 | $38,049,897.20 | $1,998,949.22 | $712.19 |
| 2026-04-20 | $37,952,871.42 | $1,812,476.32 | $710.37 |
| 2026-04-21 | $38,313,931.31 | $7,265,455.44 | $713.44 |
| 2026-04-22 | $38,351,037.23 | $7,538,522.58 | $711.35 |
| 2026-04-23 | $38,617,333.25 | $4,168,944.94 | $715.29 |
| 2026-04-24 | $38,713,384.25 | $2,503,163.88 | $713.24 |
| 2026-04-25 | $38,938,146.85 | $5,585,303.92 | $717.97 |
| 2026-04-26 | $38,841,226.59 | $1,924,046.11 | $716.18 |
| 2026-04-27 | $38,886,762.25 | $1,844,698.78 | $717.02 |
| 2026-04-28 | $39,139,415.90 | $2,719,799.36 | $718.78 |
| 2026-04-29 | $39,026,784.61 | $3,200,777.62 | $715.86 |
| 2026-04-30 | $39,129,064.22 | $2,895,617.96 | $717.15 |
| 2026-05-01 | $39,524,894.62 | $3,233,378.65 | $723.58 |
| 2026-05-02 | $39,407,029.36 | $3,901,955.92 | $724.52 |
| 2026-05-03 | $39,443,697.18 | $1,983,164.29 | $725.17 |
| 2026-05-04 | $39,658,982.40 | $1,994,735.02 | $729.13 |
| 2026-05-05 | $39,163,668.54 | $2,616,444.93 | $721.91 |
| 2026-05-06 | $39,906,259.50 | $2,490,482.65 | $730.30 |
| 2026-05-07 | $40,370,323.32 | $2,307,997.23 | $737.51 |
| 2026-05-08 | $40,336,956.69 | $2,254,276.15 | $734.77 |
| 2026-05-09 | $40,420,042.27 | $3,015,151.45 | $742.66 |
| 2026-05-10 | $40,428,823.28 | $1,937,694.23 | $742.70 |
| 2026-05-11 | $40,380,518.28 | $2,023,196.45 | $741.81 |
| 2026-05-12 | $40,529,792.53 | $2,249,633.77 | $742.11 |
| 2026-05-13 | $40,736,656.15 | $2,646,472.61 | $740.72 |
| 2026-05-14 | $41,707,905.24 | $2,730,887.15 | $748.70 |
| 2026-05-15 | $42,053,013.48 | $2,482,502.79 | $751.20 |
| 2026-05-16 | $41,615,391.72 | $2,487,994.69 | $741.83 |
| 2026-05-17 | $41,614,266.19 | $1,934,509.79 | $741.80 |
| 2026-05-18 | $41,695,039.34 | $1,843,584.21 | $743.24 |
| 2026-05-19 | $41,797,826.75 | $2,641,918.02 | $743.27 |
| 2026-05-20 | $41,543,254.63 | $2,256,644.61 | $737.67 |
| 2026-05-21 | $41,659,408.71 | $2,786,041.89 | $740.89 |
| 2026-05-22 | $42,099,584.20 | $2,055,170.91 | $747.61 |
| 2026-05-23 | $42,121,958.00 | $2,085,341.06 | $747.71 |
| 2026-05-24 | $42,691,468.79 | $1,947,575.15 | $757.81 |
| 2026-05-25 | $42,606,823.73 | $1,873,132.32 | $756.31 |
| 2026-05-26 | $42,713,929.63 | $1,896,079.21 | $758.21 |
| 2026-05-27 | $42,999,817.49 | $2,934,783.71 | $753.88 |
| 2026-05-28 | $42,451,209.34 | $3,196,683.61 | $755.16 |
| 2026-05-29 | $42,776,906.90 | $2,167,987.33 | $760.07 |
| 2026-05-30 | $42,763,518.13 | $2,142,062.31 | $759.85 |
| 2026-05-31 | $42,775,122.88 | $1,957,046.56 | $760.02 |
| 2026-06-01 | $42,691,720.68 | $1,865,704.47 | $758.54 |
| 2026-06-02 | $42,839,670.34 | $2,505,934.79 | $760.43 |
| 2026-06-03 | $43,009,760.74 | $2,188,348.96 | $762.53 |
| 2026-06-04 | $42,427,131.81 | $1,664,813.39 | $756.40 |
| 2026-06-05 | $42,565,684.49 | $581,628.20 | $758.74 |
| 2026-06-06 | $41,425,169.50 | $571,191.91 | $739.22 |
| 2026-06-07 | $41,569,981.67 | $512,973.99 | $741.39 |
| 2026-06-08 | $41,408,495.62 | $422,551.09 | $738.51 |
| 2026-06-09 | $41,746,395.10 | $773,436.32 | $743.43 |
| 2026-06-10 | $40,956,615.32 | $767,051.86 | $739.72 |
| 2026-06-11 | $40,139,866.88 | $551,857.37 | $726.63 |
| 2026-06-12 | $41,083,800.30 | $1,183,557.78 | $742.91 |
| 2026-06-13 | $41,289,129.93 | $747,587.68 | $745.80 |
| 2026-06-14 | $41,386,849.90 | $347,304.70 | $747.59 |
| 2026-06-15 | $41,664,458.65 | $436,803.06 | $752.61 |
| 2026-06-16 | $42,324,023.34 | $512,794.14 | $757.95 |
| 2026-06-17 | $42,198,709.36 | $561,925.24 | $755.52 |
| 2026-06-18 | $41,787,536.36 | $729,972.23 | $749.25 |
| 2026-06-19 | $41,987,605.05 | $670,427.63 | $751.88 |
| 2026-06-20 | $41,969,026.75 | $440,700.97 | $751.55 |
| 2026-06-21 | $41,953,457.52 | $415,355.51 | $751.27 |
| 2026-06-22 | $41,816,855.92 | $462,510.15 | $749.03 |
| 2026-06-23 | $41,970,921.36 | $732,392.79 | $749.55 |
| 2026-06-24 | $41,393,434.34 | $273,436.36 | $740.29 |
| 2026-06-25 | $41,465,879.51 | $625,413.14 | $742.33 |
| 2026-06-26 | $41,213,231.97 | $576,063.14 | $737.73 |
| 2026-06-27 | $41,056,217.41 | $794,771.83 | $736.16 |
| 2026-06-28 | $41,027,061.30 | $444,597.80 | $735.67 |
| 2026-06-29 | $41,251,222.98 | $447,105.61 | $739.69 |
| 2026-06-30 | $41,658,483.58 | $739,873.58 | $746.21 |
| 2026-07-01 | $41,931,691.67 | $674,557.40 | $750.58 |
| 2026-07-02 | $41,898,495.68 | $777,261.62 | $749.93 |
| 2026-07-03 | $42,061,806.98 | $760,311.99 | $750.55 |
| 2026-07-04 | $42,120,138.34 | $463,603.79 | $751.70 |
| 2026-07-05 | $42,205,351.67 | $427,228.46 | $753.21 |
| 2026-07-06 | $42,152,327.75 | $408,425.97 | $752.27 |
| 2026-07-07 | $42,024,338.31 | $1,120,076.62 | $756.60 |
| 2026-07-08 | $41,745,702.99 | $572,576.87 | $750.88 |
| 2026-07-09 | $41,693,456.16 | $655,899.29 | $749.81 |
| 2026-07-10 | $42,088,540.08 | $586,561.80 | $756.30 |
| 2026-07-11 | $42,314,435.70 | $704,799.53 | $760.37 |
| 2026-07-12 | $42,288,045.17 | $458,634.48 | $759.83 |
| 2026-07-13 | $42,303,319.44 | $501,797.68 | $760.57 |
| 2026-07-14 | $41,756,853.06 | $893,498.79 | $753.08 |
| 2026-07-15 | $42,137,695.98 | $730,612.46 | $759.38 |
| 2026-07-16 | $42,203,920.35 | $990,068.97 | $761.30 |
| 2026-07-17 | $41,819,294.80 | $644,209.37 | $754.36 |
| 2026-07-18 | $41,472,821.63 | $749,837.43 | $748.10 |
| 2026-07-19 | $41,544,148.64 | $802,296.28 | $749.08 |
| 2026-07-20 | $41,380,523.90 | $786,722.69 | $748.76 |
| 2026-07-21 | $41,380,069.38 | $1,294,973.16 | $747.21 |
| 2026-07-22 | $41,663,988.44 | $1,129,193.72 | $753.79 |
| 2026-07-23 | $41,612,477.90 | $781,926.06 | $752.49 |
| 2026-07-24 | $41,269,176.21 | $755,646.90 | $744.45 |
| 2026-07-25 | $42,284,815.76 | $698,483.63 | $744.49 |
| 2026-07-26 | $42,436,660.41 | $2,194,275.77 | $746.52 |
| 2026-07-27 | $42,631,129.34 | $2,457,038.42 | $749.79 |
| 2026-07-28 | $42,412,959.17 | $856,670.65 | $745.17 |
| 2026-07-29 | $42,629,318.23 | $726,202.39 | $748.66 |
| 2026-07-30 | $42,123,846.13 | $729,430.61 | $737.84 |
| 2026-07-31 | $42,911,907.65 | $1,880,911.62 | $749.95 |
| 2026-08-01 | $42,883,675.08 | $829,323.95 | $749.99 |
| 2026-08-02 | $42,781,178.49 | $1,937,228.00 | $748.40 |
| 2026-08-03 | $43,078,470.29 | $574,464.71 | $753.48 |
| 2026-08-04 | $43,557,661.49 | $854,138.94 | $763.65 |
| 2026-08-05 | $45,450,997.55 | $1,984,683.56 | $778.30 |
| 2026-08-06 | $45,308,391.62 | $732,893.01 | $776.99 |
| 2026-08-07 | $45,220,241.14 | $1,060,097.52 | $774.56 |
| 2026-08-08 | $44,585,605.29 | $2,094,091.94 | $779.31 |
| 2026-08-09 | $44,610,549.28 | $730,682.69 | $779.78 |
| 2026-08-10 | $44,473,342.43 | $752,198.97 | $777.68 |
| 2026-08-11 | $44,530,214.38 | $937,229.43 | $778.19 |
| 2026-08-12 | $44,419,092.97 | $1,106,307.43 | $776.57 |
| 2026-08-13 | $45,507,010.06 | $2,315,499.53 | $778.19 |
| 2026-08-14 | $45,925,294.09 | $1,300,253.89 | $783.86 |
| 2026-08-15 | $45,787,950.21 | $1,018,461.91 | $781.65 |
| 2026-08-16 | $45,777,655.56 | $808,919.33 | $781.46 |
| 2026-08-17 | $45,862,471.17 | $716,794.98 | $782.75 |
| 2026-08-18 | $45,596,183.11 | $966,184.14 | $778.12 |
| 2026-08-19 | $45,286,358.46 | $1,102,444.34 | $772.98 |
| 2026-08-20 | $45,508,352.03 | $1,319,094.70 | $776.85 |
| 2026-08-21 | $45,047,008.04 | $6,359,684.75 | $769.19 |
| 2026-08-22 | $45,348,271.16 | $1,518,110.99 | $773.12 |
| 2026-08-23 | $45,254,227.87 | $815,555.31 | $771.46 |
| 2026-08-24 | $45,334,267.18 | $749,454.05 | $772.84 |
| 2026-08-25 | $45,208,301.57 | $1,194,312.42 | $769.70 |
| 2026-08-26 | $45,312,657.25 | $1,555,411.07 | $771.10 |
| 2026-08-27 | $45,655,211.56 | $1,550,444.60 | $776.80 |
| 2026-08-28 | $45,652,582.93 | $1,559,817.91 | $775.85 |
| 2026-08-29 | $45,556,709.18 | $1,405,205.52 | $775.74 |
| 2026-08-30 | $45,634,707.26 | $1,265,895.73 | $777.33 |
| 2026-08-31 | $45,431,886.58 | $1,221,377.57 | $773.85 |
| 2026-09-01 | $45,469,358.09 | $1,524,813.78 | $773.85 |
| 2026-09-02 | $45,176,239.12 | $1,475,702.17 | $767.90 |
| 2026-09-03 | $45,354,791.33 | $1,830,416.12 | $771.36 |
| 2026-09-04 | $45,105,070.33 | $2,290,859.71 | $778.11 |
| 2026-09-05 | $45,198,507.47 | $2,173,208.01 | $775.51 |
| 2026-09-06 | $45,389,677.92 | $1,492,706.77 | $778.07 |
| 2026-09-07 | $45,253,451.18 | $1,731,950.37 | $775.45 |
| 2026-09-08 | $45,279,767.38 | $2,059,871.12 | $775.43 |
| 2026-09-09 | $45,130,022.96 | $1,899,739.86 | $771.42 |
| 2026-09-10 | $45,041,346.70 | $1,719,912.53 | $768.57 |
| 2026-09-11 | $44,803,873.81 | $1,872,137.30 | $763.75 |
| 2026-09-12 | $45,214,120.59 | $2,047,193.72 | $770.48 |
| 2026-09-13 | $45,203,060.43 | $1,167,962.02 | $769.86 |
| 2026-09-14 | $45,058,414.76 | $1,263,116.99 | $766.77 |
| 2026-09-15 | $45,005,668.16 | $2,693,041.52 | $767.48 |
| 2026-09-16 | $44,723,140.00 | $1,979,913.26 | $764.11 |
| 2026-09-17 | $44,759,241.54 | $2,097,601.46 | $763.01 |
| 2026-09-18 | $45,118,465.54 | $2,529,980.89 | $767.99 |
| 2026-09-19 | $45,238,262.43 | $2,269,844.72 | $769.80 |
| 2026-09-20 | $45,183,724.05 | $1,264,704.77 | $769.84 |
| 2026-09-21 | $45,294,833.22 | $1,138,956.99 | $771.20 |
| 2026-09-22 | $45,897,867.58 | $1,965,945.52 | $781.30 |
| 2026-09-23 | $45,590,303.19 | $2,304,479.83 | $780.45 |
| 2026-09-24 | $45,384,672.52 | $1,674,376.10 | $775.16 |
| 2026-09-25 | $45,758,083.04 | $2,242,785.98 | $773.09 |
| 2026-09-26 | $46,147,325.18 | $1,734,636.22 | $779.24 |
| 2026-09-27 | $46,029,995.37 | $1,470,474.18 | $778.53 |
| 2026-09-28 | $45,939,169.85 | $1,305,903.11 | $776.91 |
| 2026-09-29 | $45,901,289.54 | $1,995,241.15 | $773.78 |
| 2026-09-30 | $45,917,654.23 | $1,517,804.92 | $773.63 |
| 2026-10-01 | $45,926,166.06 | $1,457,331.08 | $772.99 |
| 2026-10-02 | $45,908,183.22 | $1,679,521.34 | $772.21 |
| 2026-10-03 | $46,182,843.04 | $2,355,820.65 | $776.65 |
| 2026-10-04 | $46,232,092.19 | $1,575,771.35 | $777.86 |
| 2026-10-05 | $46,139,097.47 | $1,612,347.13 | $776.28 |
| 2026-10-06 | $46,501,106.84 | $1,890,797.77 | $782.38 |
| 2026-10-07 | $47,018,803.08 | $2,147,183.35 | $786.98 |
| 2026-10-08 | $46,803,708.74 | $1,589,975.02 | $784.35 |
| 2026-10-09 | $46,676,576.42 | $1,946,824.91 | $781.66 |
| 2026-10-10 | $46,896,998.80 | $2,365,717.89 | $784.92 |
| 2026-10-11 | $46,979,556.90 | $1,545,217.50 | $786.65 |
| 2026-10-12 | $47,063,268.73 | $1,572,174.93 | $787.79 |
| 2026-10-13 | $46,909,528.24 | $1,659,807.52 | $784.47 |
| 2026-10-14 | $46,901,048.87 | $1,512,017.99 | $784.64 |
| 2026-10-15 | $46,463,881.39 | $2,644,247.56 | $774.65 |
| 2026-10-16 | $46,750,193.54 | $2,086,965.21 | $777.27 |
| 2026-10-17 | $46,279,847.89 | $1,691,884.32 | $768.58 |
| 2026-10-18 | $46,162,346.58 | $1,708,882.85 | $767.72 |
| 2026-10-19 | $46,563,156.57 | $1,513,653.15 | $774.33 |
| 2026-10-20 | $46,645,906.28 | $1,766,881.47 | $775.40 |
| 2026-10-21 | $46,698,310.62 | $1,638,229.43 | $776.57 |
| 2026-10-22 | $46,609,036.19 | $2,573,884.64 | $775.45 |
| 2026-10-23 | $46,344,088.96 | $1,769,781.00 | $770.07 |
| 2026-10-24 | $46,257,999.45 | $1,528,038.56 | $766.49 |
| 2026-10-25 | $46,350,966.97 | $1,365,339.34 | $768.58 |
| 2026-10-26 | $46,400,195.31 | $1,257,759.31 | $769.51 |
| 2026-10-27 | $46,973,222.99 | $1,801,977.83 | $772.58 |
| 2026-10-28 | $47,341,751.89 | $1,267,656.32 | $777.48 |
| 2026-10-29 | $47,310,543.76 | $1,445,992.48 | $775.44 |
| 2026-10-30 | $47,011,184.82 | $1,415,984.89 | $770.46 |
| 2026-10-31 | $46,796,795.82 | $1,662,310.50 | $763.93 |
| 2026-11-01 | $46,806,407.19 | $883,820.06 | $763.94 |
| 2026-11-02 | $46,922,416.04 | $1,077,657.07 | $766.07 |
| 2026-11-02 | $46,941,109.47 | $948,846.29 | $766.59 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
