SpaceX • Robinhood Token SPCX #1130
$148.46 0.27% (1d)
Market Overview
SpaceX • Robinhood Token current market price is $148.46 with a 24 hour trading volume of $16.19M. The total available supply of SpaceX • Robinhood Token is 76,950 SPCX. It has secured Rank 1130 in the cryptocurrency market with a marketcap of $11.42M. The SPCX price is 0.29% up in the last one hour.
The high price of the SpaceX • Robinhood Token is $150.81 and low price is $145.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpaceX • Robinhood Token Rank
1130
SpaceX • Robinhood Token Price
$148.46
Market Cap
$11.42M 5.03%
Fully Diluted Valuation
$11.42M
Trading Volume(24h)
$16.19M
Circulating Supply
76,950 SPCX
Total Supply
76,950 SPCX
Max Supply
(Not Available)
High(24h)
$150.81
Low(24h)
$145.29
All-time High
$176.03 15.66%
06 Oct 2026
All-time Low
$105.57 40.62%
03 Aug 2026
Cryptocurrency SpaceX • Robinhood Token Calculator
Want to convert more cryptocurrencies?
SpaceX • Robinhood Token Historical Data Chart
1h
0.29%
24h
0.27%
7d
8.25%
14d
13.36%
30d
2.76%
60d
10.33%
200d
0%
1y
0%
SpaceX • Robinhood Token Historical Data
Historical data of SpaceX • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $398,455.10 | $12.22 | $160.80 |
| 2026-07-03 | $398,738.71 | $12.22 | $160.92 |
| 2026-07-04 | $459,666.55 | $875.84 | $166.65 |
| 2026-07-05 | $460,963.65 | $821.12 | $167.12 |
| 2026-07-06 | $464,416.43 | $225.29 | $168.38 |
| 2026-07-07 | $458,305.33 | $3,694.68 | $166.16 |
| 2026-07-08 | $431,223.02 | $5,650.81 | $156.34 |
| 2026-07-09 | $434,588.37 | $30,198.05 | $153.82 |
| 2026-07-10 | $475,307.46 | $15,672.82 | $150.63 |
| 2026-07-11 | $459,976.02 | $72,736.91 | $145.77 |
| 2026-07-12 | $459,107.33 | $20,016.61 | $145.49 |
| 2026-07-13 | $456,924.43 | $30,753.48 | $144.80 |
| 2026-07-14 | $435,228.17 | $68,379.70 | $137.65 |
| 2026-07-15 | $503,228.99 | $707,198.93 | $137.12 |
| 2026-07-16 | $735,971.36 | $515,341.39 | $133.93 |
| 2026-07-17 | $725,595.66 | $172,233.32 | $125.12 |
| 2026-07-18 | $830,161.69 | $770,100.69 | $124.52 |
| 2026-07-19 | $868,559.65 | $151,465.68 | $125.72 |
| 2026-07-20 | $885,717.21 | $470,837.85 | $128.20 |
| 2026-07-21 | $967,906.90 | $504,205.35 | $119.30 |
| 2026-07-22 | $1,042,563.38 | $785,454.94 | $125.41 |
| 2026-07-23 | $1,593,429.06 | $3,611,411.02 | $116.49 |
| 2026-07-24 | $1,577,730.47 | $6,489,029.47 | $115.86 |
| 2026-07-25 | $1,800,556.69 | $3,568,800.13 | $113.49 |
| 2026-07-26 | $1,810,985.71 | $1,234,422.18 | $111.68 |
| 2026-07-27 | $1,821,657.72 | $852,157.54 | $112.33 |
| 2026-07-28 | $1,973,599.36 | $5,170,913.83 | $112.31 |
| 2026-07-29 | $1,778,336.80 | $7,916,026.94 | $116.46 |
| 2026-07-30 | $2,064,155.00 | $4,281,576.52 | $113.24 |
| 2026-07-31 | $2,072,995.37 | $3,149,465.99 | $112.81 |
| 2026-08-01 | $2,189,785.74 | $1,367,222.51 | $107.86 |
| 2026-08-02 | $2,204,183.56 | $1,479,286.40 | $108.57 |
| 2026-08-03 | $2,211,074.24 | $317,981.70 | $108.91 |
| 2026-08-04 | $2,433,836.96 | $3,088,832.71 | $115.00 |
| 2026-08-05 | $1,840,251.40 | $7,053,727.78 | $116.16 |
| 2026-08-06 | $2,208,399.93 | $6,445,940.35 | $109.83 |
| 2026-08-07 | $2,299,163.63 | $8,307,584.72 | $114.42 |
| 2026-08-08 | $2,364,916.86 | $3,942,289.43 | $133.91 |
| 2026-08-09 | $2,314,237.50 | $1,684,981.71 | $135.65 |
| 2026-08-10 | $2,313,214.51 | $1,218,679.96 | $135.59 |
| 2026-08-11 | $2,296,154.12 | $6,547,832.91 | $136.78 |
| 2026-08-12 | $2,243,883.93 | $3,930,912.93 | $132.80 |
| 2026-08-13 | $2,240,913.09 | $4,944,809.40 | $146.85 |
| 2026-08-14 | $2,197,294.29 | $4,341,670.76 | $141.94 |
| 2026-08-15 | $2,498,005.80 | $3,173,411.51 | $140.49 |
| 2026-08-16 | $2,481,080.33 | $2,458,451.47 | $139.54 |
| 2026-08-17 | $2,478,505.11 | $637,786.37 | $139.40 |
| 2026-08-18 | $2,392,481.99 | $3,650,882.44 | $145.78 |
| 2026-08-19 | $2,364,619.41 | $5,758,542.15 | $142.26 |
| 2026-08-20 | $2,662,958.12 | $4,552,536.30 | $139.51 |
| 2026-08-21 | $3,311,625.56 | $4,026,540.22 | $133.57 |
| 2026-08-22 | $3,474,795.13 | $3,552,050.18 | $136.52 |
| 2026-08-23 | $3,440,145.86 | $1,672,413.89 | $135.16 |
| 2026-08-24 | $3,454,061.69 | $8,750,146.98 | $135.70 |
| 2026-08-25 | $4,117,930.62 | $24,240,224.33 | $135.14 |
| 2026-08-26 | $4,377,715.85 | $21,947,017.24 | $137.90 |
| 2026-08-27 | $4,753,416.48 | $18,192,194.18 | $140.61 |
| 2026-08-28 | $4,713,509.35 | $8,536,000.19 | $140.02 |
| 2026-08-29 | $4,833,877.01 | $8,261,580.89 | $140.85 |
| 2026-08-30 | $4,883,503.77 | $5,597,992.08 | $140.77 |
| 2026-08-31 | $4,868,962.78 | $9,293,432.11 | $140.35 |
| 2026-09-01 | $5,273,812.36 | $11,325,946.51 | $143.38 |
| 2026-09-02 | $5,860,430.18 | $33,980,240.55 | $142.11 |
| 2026-09-03 | $6,569,180.49 | $29,768,415.19 | $140.78 |
| 2026-09-04 | $6,753,607.32 | $34,248,943.92 | $150.15 |
| 2026-09-05 | $8,517,541.23 | $64,303,029.00 | $148.18 |
| 2026-09-06 | $8,841,110.69 | $42,085,673.55 | $150.39 |
| 2026-09-07 | $8,876,364.66 | $20,906,559.18 | $150.99 |
| 2026-09-08 | $8,837,740.45 | $19,977,495.54 | $150.33 |
| 2026-09-09 | $9,616,210.53 | $39,394,106.92 | $152.87 |
| 2026-09-10 | $10,801,836.14 | $42,668,936.78 | $147.12 |
| 2026-09-11 | $10,695,607.54 | $41,864,339.72 | $147.89 |
| 2026-09-12 | $11,251,048.09 | $41,841,357.69 | $150.19 |
| 2026-09-13 | $11,220,611.03 | $8,446,878.79 | $150.19 |
| 2026-09-14 | $11,116,082.13 | $28,657,237.00 | $148.79 |
| 2026-09-15 | $11,987,998.59 | $39,593,281.99 | $148.68 |
| 2026-09-16 | $12,437,980.35 | $31,962,620.80 | $142.99 |
| 2026-09-17 | $10,311,603.95 | $34,601,576.96 | $151.87 |
| 2026-09-18 | $9,045,923.10 | $23,329,729.22 | $155.09 |
| 2026-09-19 | $11,012,460.95 | $36,572,947.40 | $152.58 |
| 2026-09-20 | $11,012,879.36 | $37,475,864.97 | $152.58 |
| 2026-09-21 | $11,077,795.17 | $16,265,115.13 | $153.48 |
| 2026-09-22 | $11,217,874.76 | $30,127,563.29 | $152.81 |
| 2026-09-23 | $11,142,841.51 | $21,056,953.31 | $154.26 |
| 2026-09-24 | $11,628,027.12 | $16,404,896.30 | $148.81 |
| 2026-09-25 | $12,232,400.09 | $20,798,721.89 | $147.78 |
| 2026-09-26 | $12,275,210.36 | $14,511,915.41 | $148.59 |
| 2026-09-27 | $12,274,107.74 | $2,997,855.64 | $148.58 |
| 2026-09-28 | $12,340,996.91 | $3,357,129.33 | $149.39 |
| 2026-09-29 | $12,273,977.91 | $32,611,330.59 | $146.23 |
| 2026-09-30 | $11,061,740.99 | $17,400,457.75 | $149.43 |
| 2026-10-01 | $10,512,490.01 | $14,363,746.81 | $150.97 |
| 2026-10-02 | $10,673,814.06 | $10,595,594.19 | $148.74 |
| 2026-10-03 | $10,069,848.57 | $12,210,415.39 | $159.17 |
| 2026-10-04 | $10,060,029.86 | $1,951,872.89 | $159.01 |
| 2026-10-05 | $10,077,622.81 | $2,218,751.38 | $159.29 |
| 2026-10-06 | $9,835,388.26 | $7,866,059.42 | $172.30 |
| 2026-10-07 | $9,529,789.40 | $8,156,311.48 | $169.94 |
| 2026-10-08 | $10,193,543.47 | $7,875,489.68 | $168.39 |
| 2026-10-09 | $10,146,433.65 | $6,573,872.15 | $164.45 |
| 2026-10-10 | $10,184,268.58 | $6,010,922.90 | $162.67 |
| 2026-10-11 | $10,242,482.40 | $783,412.37 | $163.60 |
| 2026-10-12 | $10,277,815.11 | $1,237,099.44 | $164.16 |
| 2026-10-13 | $10,101,934.91 | $7,096,003.10 | $162.55 |
| 2026-10-14 | $10,712,281.66 | $6,048,967.80 | $157.03 |
| 2026-10-15 | $10,978,551.39 | $13,913,743.71 | $150.00 |
| 2026-10-16 | $11,545,601.44 | $23,053,528.45 | $148.20 |
| 2026-10-17 | $11,660,137.69 | $19,891,683.93 | $145.27 |
| 2026-10-18 | $11,796,933.72 | $4,237,497.45 | $145.09 |
| 2026-10-18 | $11,759,086.90 | $4,261,765.06 | $144.62 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
