SpaceX (Ondo Tokenized Stock) SPCXON #1078
$163.05 10.98% (1d)
Market Overview
SpaceX (Ondo Tokenized Stock) current market price is $163.05 with a 24 hour trading volume of $4,750.08K. The total available supply of SpaceX (Ondo Tokenized Stock) is 81,239 SPCXON. It has secured Rank 1078 in the cryptocurrency market with a marketcap of $13.24M. The SPCXON price is 1.05% up in the last one hour.
The high price of the SpaceX (Ondo Tokenized Stock) is $165.60 and low price is $145.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpaceX (Ondo Tokenized Stock) Rank
1078
SpaceX (Ondo Tokenized Stock) Price
$163.05
Market Cap
$13.24M 10.38%
Fully Diluted Valuation
$13.24M
Trading Volume(24h)
$4,750.08K
Circulating Supply
81,239 SPCXON
Total Supply
81,239 SPCXON
Max Supply
(Not Available)
High(24h)
$165.60
Low(24h)
$145.78
All-time High
$239.65 31.96%
13 Jun 2026
All-time Low
$105.69 54.26%
03 Aug 2026
Cryptocurrency SpaceX (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
SpaceX (Ondo Tokenized Stock) Historical Data Chart
1h
1.05%
24h
10.98%
7d
5.54%
14d
3.81%
30d
4.99%
60d
20.84%
200d
0%
1y
0%
SpaceX (Ondo Tokenized Stock) Historical Data
Historical data of SpaceX (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-12 | $0.00 | $996,182.05 | $174.82 |
| 2026-06-13 | $6,203,291.57 | $6,269,138.76 | $160.80 |
| 2026-06-14 | $6,421,229.79 | $826,773.19 | $166.45 |
| 2026-06-15 | $6,372,149.54 | $690,787.94 | $165.18 |
| 2026-06-16 | $9,119,046.47 | $2,762,063.70 | $200.13 |
| 2026-06-17 | $10,748,901.19 | $6,212,477.95 | $205.52 |
| 2026-06-18 | $10,803,023.94 | $3,414,599.43 | $195.20 |
| 2026-06-19 | $10,654,549.13 | $6,617,394.35 | $181.95 |
| 2026-06-20 | $10,651,105.66 | $1,360,390.90 | $180.81 |
| 2026-06-21 | $10,760,786.77 | $1,038,845.56 | $182.68 |
| 2026-06-22 | $10,576,955.05 | $992,580.69 | $179.56 |
| 2026-06-23 | $10,288,271.96 | $4,457,941.52 | $156.83 |
| 2026-06-24 | $10,712,810.49 | $3,599,121.84 | $156.65 |
| 2026-06-25 | $10,867,557.19 | $2,087,507.50 | $153.81 |
| 2026-06-26 | $11,198,211.32 | $2,568,540.86 | $152.88 |
| 2026-06-27 | $11,437,821.44 | $2,000,036.23 | $152.57 |
| 2026-06-28 | $11,509,740.70 | $865,613.84 | $153.53 |
| 2026-06-29 | $11,732,035.53 | $816,909.99 | $156.50 |
| 2026-06-30 | $12,224,607.69 | $1,785,280.54 | $163.13 |
| 2026-07-01 | $12,631,509.02 | $2,404,777.29 | $171.89 |
| 2026-07-02 | $11,411,310.84 | $1,968,759.31 | $157.81 |
| 2026-07-03 | $11,628,370.83 | $1,566,118.77 | $160.54 |
| 2026-07-04 | $11,424,921.62 | $921,788.10 | $157.91 |
| 2026-07-05 | $11,447,165.00 | $820,340.12 | $158.22 |
| 2026-07-06 | $11,613,872.67 | $837,846.64 | $160.52 |
| 2026-07-07 | $11,191,944.38 | $3,004,582.01 | $157.71 |
| 2026-07-08 | $10,097,683.59 | $3,269,271.48 | $150.62 |
| 2026-07-09 | $10,181,186.79 | $1,790,337.72 | $148.81 |
| 2026-07-10 | $9,981,772.69 | $2,247,942.74 | $152.59 |
| 2026-07-11 | $9,307,276.69 | $1,679,251.66 | $145.97 |
| 2026-07-12 | $9,295,293.13 | $775,377.73 | $145.73 |
| 2026-07-13 | $9,298,717.47 | $786,197.82 | $145.79 |
| 2026-07-14 | $8,847,420.13 | $1,886,876.46 | $137.69 |
| 2026-07-15 | $8,822,440.52 | $1,281,612.90 | $137.19 |
| 2026-07-16 | $8,639,921.79 | $1,551,264.67 | $136.15 |
| 2026-07-17 | $8,070,346.85 | $1,656,007.07 | $126.90 |
| 2026-07-18 | $7,772,995.53 | $1,768,934.73 | $123.94 |
| 2026-07-19 | $8,017,566.57 | $818,817.66 | $127.72 |
| 2026-07-20 | $8,012,625.36 | $824,916.21 | $127.52 |
| 2026-07-21 | $7,732,432.83 | $1,578,864.51 | $120.15 |
| 2026-07-22 | $8,057,377.50 | $1,781,964.83 | $124.89 |
| 2026-07-23 | $7,937,455.32 | $1,753,647.73 | $116.38 |
| 2026-07-24 | $8,183,933.14 | $1,260,886.52 | $116.03 |
| 2026-07-25 | $8,190,115.47 | $1,353,870.38 | $113.56 |
| 2026-07-26 | $8,206,951.18 | $1,074,110.60 | $111.49 |
| 2026-07-27 | $8,205,438.87 | $868,829.76 | $112.25 |
| 2026-07-28 | $8,251,201.11 | $1,273,340.55 | $112.26 |
| 2026-07-29 | $8,286,486.27 | $1,665,393.12 | $117.05 |
| 2026-07-30 | $8,435,987.33 | $1,661,282.73 | $113.69 |
| 2026-07-31 | $8,497,499.74 | $1,806,380.61 | $112.91 |
| 2026-08-01 | $8,207,532.57 | $1,670,748.55 | $107.86 |
| 2026-08-02 | $8,453,112.90 | $1,003,506.45 | $108.40 |
| 2026-08-03 | $8,470,326.32 | $771,621.97 | $108.69 |
| 2026-08-04 | $8,713,867.45 | $1,477,653.38 | $114.91 |
| 2026-08-05 | $8,858,870.01 | $1,433,850.89 | $115.94 |
| 2026-08-06 | $8,339,041.10 | $1,519,930.50 | $109.90 |
| 2026-08-07 | $8,733,690.44 | $1,372,575.58 | $114.16 |
| 2026-08-08 | $9,896,782.44 | $1,897,983.33 | $133.79 |
| 2026-08-09 | $10,010,299.38 | $851,128.03 | $135.50 |
| 2026-08-10 | $10,048,374.25 | $889,597.60 | $134.97 |
| 2026-08-11 | $9,891,505.85 | $1,606,995.43 | $136.35 |
| 2026-08-12 | $9,536,738.25 | $1,254,914.99 | $132.01 |
| 2026-08-13 | $10,713,534.98 | $2,000,486.49 | $146.75 |
| 2026-08-14 | $10,278,058.11 | $1,515,303.80 | $142.12 |
| 2026-08-15 | $10,174,093.30 | $1,196,556.07 | $140.60 |
| 2026-08-16 | $10,093,611.28 | $778,717.98 | $139.70 |
| 2026-08-17 | $10,051,314.15 | $790,467.38 | $139.24 |
| 2026-08-18 | $10,418,272.32 | $1,432,818.27 | $145.84 |
| 2026-08-19 | $10,109,029.11 | $1,443,572.58 | $142.32 |
| 2026-08-20 | $9,876,039.06 | $1,202,436.76 | $139.27 |
| 2026-08-21 | $9,404,317.97 | $1,276,053.73 | $133.37 |
| 2026-08-22 | $9,508,546.32 | $1,318,463.40 | $136.71 |
| 2026-08-23 | $9,368,189.06 | $771,676.86 | $134.72 |
| 2026-08-24 | $9,429,282.92 | $752,545.36 | $135.60 |
| 2026-08-25 | $9,363,382.32 | $1,243,606.04 | $135.01 |
| 2026-08-26 | $9,540,965.29 | $1,243,215.79 | $137.69 |
| 2026-08-27 | $9,563,115.22 | $1,455,630.19 | $140.43 |
| 2026-08-28 | $9,456,147.69 | $1,350,392.13 | $140.29 |
| 2026-08-29 | $9,542,262.09 | $1,593,560.33 | $140.89 |
| 2026-08-30 | $9,544,807.19 | $812,531.80 | $140.90 |
| 2026-08-31 | $9,515,529.01 | $796,579.41 | $140.45 |
| 2026-09-01 | $9,759,571.05 | $1,989,859.21 | $143.55 |
| 2026-09-02 | $9,880,259.89 | $1,662,009.00 | $142.08 |
| 2026-09-03 | $9,770,293.30 | $1,380,221.63 | $140.40 |
| 2026-09-04 | $10,205,049.17 | $2,154,709.22 | $149.89 |
| 2026-09-05 | $10,114,813.99 | $1,938,963.14 | $147.84 |
| 2026-09-06 | $10,240,681.09 | $845,094.05 | $149.75 |
| 2026-09-07 | $10,259,535.66 | $874,655.79 | $150.25 |
| 2026-09-08 | $10,251,080.30 | $1,457,333.53 | $149.77 |
| 2026-09-09 | $10,549,494.53 | $2,066,849.31 | $152.72 |
| 2026-09-10 | $10,245,507.52 | $2,055,522.90 | $146.94 |
| 2026-09-11 | $9,985,109.20 | $2,224,179.11 | $147.60 |
| 2026-09-12 | $10,273,984.54 | $1,845,908.00 | $150.19 |
| 2026-09-13 | $10,270,676.40 | $986,538.11 | $150.30 |
| 2026-09-14 | $10,026,189.09 | $898,991.28 | $148.66 |
| 2026-09-15 | $9,903,746.54 | $1,765,905.83 | $148.42 |
| 2026-09-16 | $9,715,839.96 | $1,791,226.70 | $143.06 |
| 2026-09-17 | $10,249,847.66 | $2,128,838.51 | $151.86 |
| 2026-09-18 | $10,397,831.81 | $1,794,219.65 | $155.03 |
| 2026-09-19 | $10,222,758.02 | $2,430,763.86 | $152.47 |
| 2026-09-20 | $10,247,251.32 | $926,287.64 | $152.88 |
| 2026-09-21 | $10,282,037.86 | $924,436.60 | $153.54 |
| 2026-09-22 | $10,236,915.87 | $2,004,401.93 | $152.67 |
| 2026-09-23 | $10,737,101.77 | $1,674,918.45 | $154.10 |
| 2026-09-24 | $10,430,956.29 | $1,649,975.72 | $148.79 |
| 2026-09-25 | $10,560,923.95 | $2,212,419.92 | $147.86 |
| 2026-09-26 | $10,565,954.44 | $1,777,572.25 | $148.78 |
| 2026-09-27 | $10,573,187.34 | $938,973.18 | $148.45 |
| 2026-09-28 | $10,628,483.87 | $995,602.95 | $149.02 |
| 2026-09-29 | $10,574,184.82 | $2,719,269.00 | $145.97 |
| 2026-09-30 | $10,830,055.98 | $2,139,182.43 | $149.51 |
| 2026-10-01 | $11,086,187.46 | $2,179,927.85 | $150.97 |
| 2026-10-02 | $10,941,978.54 | $1,807,234.24 | $148.67 |
| 2026-10-03 | $11,598,493.48 | $2,126,479.55 | $159.16 |
| 2026-10-04 | $11,595,468.80 | $1,149,998.89 | $158.95 |
| 2026-10-05 | $11,901,843.70 | $1,545,737.67 | $159.07 |
| 2026-10-06 | $12,905,639.11 | $3,152,013.87 | $172.33 |
| 2026-10-06 | $12,643,933.59 | $2,993,583.04 | $169.75 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
