Wormhole Bridged WSOL WSOL N/A
$73.30 0.61% (1d)
Market Overview
Wormhole Bridged WSOL current market price is $73.30 with a 24 hour trading volume of $82,122. The total available supply of Wormhole Bridged WSOL is 403.10K WSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WSOL price is 0.5% up in the last one hour.
The high price of the Wormhole Bridged WSOL is $73.26 and low price is $70.88 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wormhole Bridged WSOL Rank
(Not Available)
Wormhole Bridged WSOL Price
$73.30
Market Cap
$0 0%
Fully Diluted Valuation
$29.55M
Trading Volume(24h)
$82,122
Circulating Supply
0 WSOL
Total Supply
403.10K WSOL
Max Supply
(Not Available)
High(24h)
$73.26
Low(24h)
$70.88
All-time High
$303.11 75.82%
19 Jan 2025
All-time Low
$8.23 790.22%
29 Dec 2022
Cryptocurrency Wormhole Bridged WSOL Calculator
Want to convert more cryptocurrencies?
Wormhole Bridged WSOL Historical Data Chart
1h
0.5%
24h
0.61%
7d
2.09%
14d
3.54%
30d
9.16%
60d
1.6%
200d
49.88%
1y
55.64%
Wormhole Bridged WSOL Historical Data
Historical data of Wormhole Bridged WSOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $0.00 | $544,553.22 | $161.81 |
| 2025-07-15 | $0.00 | $1,957,682.42 | $163.07 |
| 2025-07-16 | $0.00 | $1,299,139.25 | $163.93 |
| 2025-07-17 | $0.00 | $8,056,226.45 | $174.25 |
| 2025-07-18 | $0.00 | $5,119,550.07 | $176.53 |
| 2025-07-19 | $0.00 | $4,891,634.84 | $176.81 |
| 2025-07-20 | $0.00 | $676,909.64 | $177.22 |
| 2025-07-21 | $0.00 | $1,656,141.86 | $181.50 |
| 2025-07-22 | $0.00 | $2,216,793.95 | $196.69 |
| 2025-07-23 | $0.00 | $3,650,849.24 | $204.96 |
| 2025-07-24 | $0.00 | $1,693,220.27 | $189.34 |
| 2025-07-25 | $0.00 | $5,132,117.81 | $182.95 |
| 2025-07-26 | $0.00 | $1,892,869.73 | $186.39 |
| 2025-07-27 | $0.00 | $2,398,264.20 | $186.18 |
| 2025-07-28 | $0.00 | $4,184,844.27 | $189.62 |
| 2025-07-29 | $0.00 | $6,064,441.06 | $183.19 |
| 2025-07-30 | $0.00 | $3,988,206.54 | $180.96 |
| 2025-07-31 | $0.00 | $2,714,970.43 | $178.53 |
| 2025-08-01 | $0.00 | $2,361,814.80 | $171.98 |
| 2025-08-02 | $0.00 | $6,105,951.20 | $162.71 |
| 2025-08-03 | $0.00 | $1,756,588.56 | $158.58 |
| 2025-08-04 | $0.00 | $1,988,048.79 | $162.20 |
| 2025-08-05 | $0.00 | $4,660,513.86 | $169.40 |
| 2025-08-06 | $0.00 | $3,046,330.95 | $165.01 |
| 2025-08-07 | $0.00 | $1,137,589.39 | $168.63 |
| 2025-08-08 | $0.00 | $1,220,802.28 | $175.54 |
| 2025-08-09 | $0.00 | $2,457,585.28 | $176.60 |
| 2025-08-10 | $0.00 | $2,496,352.38 | $180.78 |
| 2025-08-11 | $0.00 | $1,134,625.13 | $183.15 |
| 2025-08-12 | $0.00 | $1,465,810.39 | $174.66 |
| 2025-08-13 | $0.00 | $2,799,338.48 | $191.16 |
| 2025-08-14 | $0.00 | $7,294,201.16 | $202.80 |
| 2025-08-15 | $0.00 | $4,256,549.47 | $192.19 |
| 2025-08-16 | $0.00 | $1,322,579.15 | $185.39 |
| 2025-08-17 | $0.00 | $567,828.13 | $189.31 |
| 2025-08-18 | $0.00 | $1,463,083.60 | $191.98 |
| 2025-08-19 | $0.00 | $1,345,709.71 | $182.79 |
| 2025-08-20 | $0.00 | $1,145,713.65 | $176.74 |
| 2025-08-21 | $0.00 | $1,421,530.79 | $187.05 |
| 2025-08-22 | $0.00 | $1,296,354.42 | $180.44 |
| 2025-08-23 | $0.00 | $2,544,595.78 | $200.08 |
| 2025-08-24 | $0.00 | $3,424,266.89 | $203.82 |
| 2025-08-25 | $0.00 | $3,730,067.64 | $205.89 |
| 2025-08-26 | $0.00 | $4,996,005.47 | $187.00 |
| 2025-08-27 | $0.00 | $1,531,449.88 | $195.89 |
| 2025-08-28 | $0.00 | $3,517,815.43 | $203.10 |
| 2025-08-29 | $0.00 | $3,170,643.40 | $213.77 |
| 2025-08-30 | $0.00 | $3,864,798.12 | $204.12 |
| 2025-08-31 | $0.00 | $1,475,618.24 | $202.81 |
| 2025-09-01 | $0.00 | $1,721,902.16 | $201.53 |
| 2025-09-02 | $0.00 | $1,840,659.69 | $196.99 |
| 2025-09-03 | $0.00 | $2,434,151.52 | $208.87 |
| 2025-09-04 | $0.00 | $1,886,400.87 | $210.41 |
| 2025-09-05 | $0.00 | $1,622,738.77 | $202.70 |
| 2025-09-06 | $0.00 | $2,334,817.83 | $203.44 |
| 2025-09-07 | $0.00 | $1,143,179.51 | $200.16 |
| 2025-09-08 | $0.00 | $1,821,810.05 | $206.79 |
| 2025-09-09 | $0.00 | $5,808,828.47 | $214.11 |
| 2025-09-10 | $0.00 | $8,611,183.12 | $217.10 |
| 2025-09-11 | $0.00 | $8,849,626.98 | $223.83 |
| 2025-09-12 | $0.00 | $7,992,304.96 | $228.85 |
| 2025-09-13 | $0.00 | $9,833,225.93 | $242.13 |
| 2025-09-14 | $0.00 | $10,356,817.04 | $242.82 |
| 2025-09-15 | $0.00 | $7,906,093.89 | $240.27 |
| 2025-09-16 | $0.00 | $9,925,308.20 | $233.56 |
| 2025-09-17 | $0.00 | $11,677,555.58 | $237.30 |
| 2025-09-18 | $0.00 | $16,250,001.84 | $244.51 |
| 2025-09-19 | $0.00 | $13,794,117.10 | $247.24 |
| 2025-09-20 | $0.00 | $10,249,591.08 | $238.07 |
| 2025-09-21 | $0.00 | $5,133,876.43 | $239.49 |
| 2025-09-22 | $0.00 | $6,558,010.53 | $236.79 |
| 2025-09-23 | $0.00 | $13,208,510.54 | $220.23 |
| 2025-09-24 | $0.00 | $11,526,767.85 | $214.33 |
| 2025-09-25 | $0.00 | $10,996,795.19 | $211.75 |
| 2025-09-26 | $0.00 | $14,768,825.69 | $193.02 |
| 2025-09-27 | $0.00 | $15,869,116.02 | $205.01 |
| 2025-09-28 | $0.00 | $6,326,311.23 | $203.58 |
| 2025-09-29 | $0.00 | $8,639,654.64 | $210.57 |
| 2025-09-30 | $0.00 | $10,088,046.74 | $212.67 |
| 2025-10-01 | $0.00 | $13,499,145.69 | $208.52 |
| 2025-10-02 | $0.00 | $14,374,804.09 | $220.97 |
| 2025-10-03 | $0.00 | $19,705,220.50 | $234.12 |
| 2025-10-04 | $0.00 | $16,291,880.90 | $232.82 |
| 2025-10-05 | $0.00 | $8,206,212.23 | $227.97 |
| 2025-10-06 | $0.00 | $12,555,593.44 | $228.62 |
| 2025-10-07 | $0.00 | $13,385,604.60 | $232.70 |
| 2025-10-08 | $0.00 | $16,698,279.90 | $221.33 |
| 2025-10-09 | $0.00 | $17,344,622.36 | $228.88 |
| 2025-10-10 | $0.00 | $18,477,649.23 | $220.86 |
| 2025-10-11 | $0.00 | $21,286,029.46 | $190.46 |
| 2025-10-12 | $0.00 | $20,186,815.02 | $178.64 |
| 2025-10-13 | $0.00 | $14,497,365.71 | $196.95 |
| 2025-10-14 | $0.00 | $20,125,870.30 | $208.25 |
| 2025-10-15 | $0.00 | $32,473,733.53 | $202.55 |
| 2025-10-16 | $0.00 | $24,561,422.68 | $193.90 |
| 2025-10-17 | $0.00 | $17,677,520.77 | $184.62 |
| 2025-10-18 | $0.00 | $15,193,053.90 | $182.16 |
| 2025-10-19 | $0.00 | $6,410,240.96 | $187.60 |
| 2025-10-20 | $0.00 | $7,356,359.12 | $187.54 |
| 2025-10-21 | $0.00 | $10,433,038.71 | $189.59 |
| 2025-10-22 | $0.00 | $14,710,642.77 | $185.55 |
| 2025-10-23 | $0.00 | $13,183,045.93 | $179.93 |
| 2025-10-24 | $0.00 | $12,264,729.48 | $191.18 |
| 2025-10-25 | $0.00 | $11,392,420.77 | $193.52 |
| 2025-10-26 | $0.00 | $4,927,949.17 | $193.89 |
| 2025-10-27 | $0.00 | $6,856,347.13 | $199.97 |
| 2025-10-28 | $0.00 | $10,434,235.81 | $198.61 |
| 2025-10-29 | $0.00 | $15,413,112.20 | $194.10 |
| 2025-10-30 | $0.00 | $18,745,692.16 | $194.17 |
| 2025-10-31 | $0.00 | $18,589,354.66 | $184.13 |
| 2025-11-01 | $0.00 | $10,674,232.01 | $186.80 |
| 2025-11-02 | $0.00 | $4,910,148.23 | $186.16 |
| 2025-11-03 | $0.00 | $5,568,412.09 | $187.17 |
| 2025-11-04 | $0.00 | $2,635,036.82 | $166.08 |
| 2025-11-05 | $0.00 | $7,077,967.32 | $155.29 |
| 2025-11-06 | $0.00 | $3,806,279.63 | $163.50 |
| 2025-11-07 | $0.00 | $2,176,594.89 | $155.00 |
| 2025-11-08 | $0.00 | $3,356,125.89 | $162.32 |
| 2025-11-09 | $0.00 | $1,608,682.83 | $158.13 |
| 2025-11-10 | $0.00 | $2,092,537.32 | $164.59 |
| 2025-11-11 | $0.00 | $2,937,216.95 | $167.80 |
| 2025-11-12 | $0.00 | $2,916,057.58 | $154.86 |
| 2025-11-13 | $0.00 | $2,069,167.91 | $153.38 |
| 2025-11-14 | $0.00 | $2,381,905.99 | $145.24 |
| 2025-11-15 | $0.00 | $2,418,051.60 | $139.13 |
| 2025-11-16 | $0.00 | $1,182,631.84 | $139.48 |
| 2025-11-17 | $0.00 | $1,528,299.11 | $137.55 |
| 2025-11-18 | $0.00 | $2,224,602.31 | $130.86 |
| 2025-11-19 | $0.00 | $3,011,140.27 | $140.43 |
| 2025-11-20 | $0.00 | $2,565,012.79 | $136.27 |
| 2025-11-21 | $0.00 | $4,727,453.57 | $133.15 |
| 2025-11-22 | $0.00 | $4,064,852.74 | $128.64 |
| 2025-11-23 | $0.00 | $1,607,524.43 | $127.79 |
| 2025-11-24 | $0.00 | $1,943,131.37 | $131.04 |
| 2025-11-25 | $0.00 | $3,317,110.79 | $138.58 |
| 2025-11-26 | $0.00 | $2,437,140.51 | $138.73 |
| 2025-11-27 | $0.00 | $3,015,436.67 | $142.86 |
| 2025-11-28 | $0.00 | $1,766,710.51 | $140.87 |
| 2025-11-29 | $0.00 | $1,523,412.56 | $137.68 |
| 2025-11-30 | $0.00 | $496,604.35 | $135.96 |
| 2025-12-01 | $0.00 | $1,013,173.69 | $135.04 |
| 2025-12-02 | $0.00 | $2,133,319.18 | $126.53 |
| 2025-12-03 | $0.00 | $2,579,404.71 | $138.62 |
| 2025-12-04 | $0.00 | $3,247,018.78 | $145.07 |
| 2025-12-05 | $0.00 | $1,869,174.08 | $138.96 |
| 2025-12-06 | $0.00 | $1,302,567.48 | $133.16 |
| 2025-12-07 | $0.00 | $492,129.29 | $132.32 |
| 2025-12-08 | $0.00 | $1,036,654.47 | $131.65 |
| 2025-12-09 | $0.00 | $1,500,983.00 | $133.29 |
| 2025-12-10 | $0.00 | $1,499,506.72 | $138.21 |
| 2025-12-11 | $0.00 | $1,644,105.91 | $136.65 |
| 2025-12-12 | $0.00 | $1,342,058.24 | $136.37 |
| 2025-12-13 | $0.00 | $1,373,426.18 | $132.63 |
| 2025-12-14 | $0.00 | $306,788.36 | $132.89 |
| 2025-12-15 | $0.00 | $613,797.89 | $129.75 |
| 2025-12-16 | $0.00 | $1,245,597.61 | $127.58 |
| 2025-12-17 | $0.00 | $966,477.63 | $128.53 |
| 2025-12-18 | $0.00 | $1,450,482.56 | $122.74 |
| 2025-12-19 | $0.00 | $980,547.79 | $119.37 |
| 2025-12-20 | $0.00 | $941,404.02 | $126.32 |
| 2025-12-21 | $0.00 | $197,617.06 | $125.77 |
| 2025-12-22 | $0.00 | $329,587.10 | $126.11 |
| 2025-12-23 | $0.00 | $624,193.88 | $125.76 |
| 2025-12-24 | $0.00 | $425,606.93 | $124.22 |
| 2025-12-25 | $0.00 | $325,078.74 | $123.03 |
| 2025-12-26 | $0.00 | $212,333.34 | $120.22 |
| 2025-12-27 | $0.00 | $384,001.94 | $122.31 |
| 2025-12-28 | $0.00 | $243,696.17 | $124.52 |
| 2025-12-29 | $0.00 | $183,081.45 | $124.83 |
| 2025-12-30 | $0.00 | $889,241.16 | $122.93 |
| 2025-12-31 | $0.00 | $291,646.48 | $124.73 |
| 2026-01-01 | $0.00 | $318,572.68 | $124.30 |
| 2026-01-02 | $0.00 | $214,065.91 | $126.46 |
| 2026-01-03 | $0.00 | $862,619.72 | $131.72 |
| 2026-01-04 | $0.00 | $455,751.09 | $133.31 |
| 2026-01-05 | $0.00 | $429,068.38 | $134.21 |
| 2026-01-06 | $0.00 | $1,738,859.78 | $138.42 |
| 2026-01-07 | $0.00 | $1,577,788.69 | $140.73 |
| 2026-01-08 | $0.00 | $874,562.11 | $136.33 |
| 2026-01-09 | $0.00 | $1,106,913.42 | $138.29 |
| 2026-01-10 | $0.00 | $1,082,643.52 | $135.82 |
| 2026-01-11 | $0.00 | $180,871.45 | $135.58 |
| 2026-01-12 | $0.00 | $725,372.73 | $139.01 |
| 2026-01-13 | $0.00 | $2,147,314.09 | $138.79 |
| 2026-01-14 | $0.00 | $1,553,601.59 | $144.95 |
| 2026-01-15 | $0.00 | $1,226,523.39 | $146.47 |
| 2026-01-16 | $0.00 | $1,070,382.00 | $142.66 |
| 2026-01-17 | $0.00 | $724,034.38 | $144.70 |
| 2026-01-18 | $0.00 | $451,077.60 | $144.14 |
| 2026-01-19 | $0.00 | $619,318.97 | $139.07 |
| 2026-01-20 | $0.00 | $1,329,152.46 | $133.52 |
| 2026-01-21 | $0.00 | $1,001,989.17 | $125.55 |
| 2026-01-22 | $0.00 | $1,255,642.95 | $128.71 |
| 2026-01-23 | $0.00 | $553,867.61 | $128.67 |
| 2026-01-24 | $0.00 | $511,128.93 | $127.15 |
| 2026-01-25 | $0.00 | $121,823.99 | $127.17 |
| 2026-01-26 | $0.00 | $1,484,299.61 | $119.12 |
| 2026-01-27 | $0.00 | $737,568.88 | $124.04 |
| 2026-01-28 | $0.00 | $429,256.20 | $127.03 |
| 2026-01-29 | $0.00 | $427,848.34 | $124.98 |
| 2026-01-30 | $0.00 | $469,381.13 | $117.70 |
| 2026-01-31 | $0.00 | $1,068,817.27 | $117.42 |
| 2026-02-01 | $0.00 | $2,575,892.41 | $105.11 |
| 2026-02-02 | $0.00 | $1,423,345.94 | $100.46 |
| 2026-02-03 | $0.00 | $1,984,100.11 | $104.44 |
| 2026-02-04 | $0.00 | $1,607,593.61 | $97.57 |
| 2026-02-05 | $0.00 | $2,084,760.33 | $92.37 |
| 2026-02-06 | $0.00 | $2,373,012.37 | $78.32 |
| 2026-02-07 | $0.00 | $2,599,753.60 | $87.79 |
| 2026-02-08 | $0.00 | $1,202,936.68 | $87.72 |
| 2026-02-09 | $0.00 | $500,101.45 | $87.16 |
| 2026-02-10 | $0.00 | $421,017.43 | $86.69 |
| 2026-02-11 | $0.00 | $593,584.35 | $83.13 |
| 2026-02-12 | $0.00 | $443,460.42 | $79.32 |
| 2026-02-13 | $0.00 | $429,304.11 | $78.02 |
| 2026-02-14 | $0.00 | $602,282.33 | $84.35 |
| 2026-02-15 | $0.00 | $695,362.01 | $88.27 |
| 2026-02-16 | $0.00 | $670,109.99 | $85.89 |
| 2026-02-17 | $0.00 | $623,018.15 | $86.35 |
| 2026-02-18 | $0.00 | $448,959.55 | $84.87 |
| 2026-02-19 | $0.00 | $481,743.52 | $81.77 |
| 2026-02-20 | $0.00 | $280,813.16 | $82.25 |
| 2026-02-21 | $0.00 | $609,603.66 | $84.44 |
| 2026-02-22 | $0.00 | $259,806.58 | $85.43 |
| 2026-02-23 | $0.00 | $190,012.74 | $82.72 |
| 2026-02-24 | $0.00 | $539,507.99 | $78.11 |
| 2026-02-25 | $0.00 | $347,677.07 | $79.14 |
| 2026-02-26 | $0.00 | $2,835,905.97 | $87.91 |
| 2026-02-27 | $0.00 | $592,030.12 | $86.11 |
| 2026-02-28 | $0.00 | $618,658.00 | $81.79 |
| 2026-03-01 | $0.00 | $563,675.75 | $84.29 |
| 2026-03-02 | $0.00 | $592,425.53 | $83.57 |
| 2026-03-03 | $0.00 | $683,191.31 | $86.78 |
| 2026-03-04 | $0.00 | $697,294.22 | $86.90 |
| 2026-03-05 | $0.00 | $1,227,039.92 | $91.00 |
| 2026-03-06 | $0.00 | $322,967.80 | $88.67 |
| 2026-03-07 | $0.00 | $397,460.33 | $84.94 |
| 2026-03-08 | $0.00 | $312,480.73 | $83.46 |
| 2026-03-09 | $0.00 | $217,948.66 | $81.67 |
| 2026-03-10 | $0.00 | $677,659.63 | $85.02 |
| 2026-03-11 | $0.00 | $430,661.84 | $85.75 |
| 2026-03-12 | $0.00 | $615,606.56 | $86.66 |
| 2026-03-13 | $0.00 | $301,398.97 | $86.81 |
| 2026-03-14 | $0.00 | $711,950.71 | $88.18 |
| 2026-03-15 | $0.00 | $139,879.04 | $87.98 |
| 2026-03-16 | $0.00 | $602,240.26 | $91.83 |
| 2026-03-17 | $0.00 | $1,653,158.64 | $96.14 |
| 2026-03-18 | $0.00 | $715,784.31 | $94.91 |
| 2026-03-19 | $0.00 | $806,960.23 | $90.17 |
| 2026-03-20 | $0.00 | $519,981.71 | $88.86 |
| 2026-03-21 | $0.00 | $378,330.21 | $89.73 |
| 2026-03-22 | $0.00 | $317,100.71 | $88.54 |
| 2026-03-23 | $0.00 | $380,783.29 | $86.16 |
| 2026-03-24 | $0.00 | $896,211.74 | $91.08 |
| 2026-03-25 | $0.00 | $785,116.35 | $91.08 |
| 2026-03-26 | $0.00 | $622,306.76 | $91.29 |
| 2026-03-27 | $0.00 | $1,036,633.35 | $86.59 |
| 2026-03-28 | $0.00 | $362,677.99 | $82.91 |
| 2026-03-29 | $0.00 | $294,804.36 | $82.30 |
| 2026-03-30 | $0.00 | $163,030.58 | $81.21 |
| 2026-03-31 | $0.00 | $283,891.92 | $82.54 |
| 2026-04-01 | $0.00 | $408,148.56 | $82.92 |
| 2026-04-02 | $0.00 | $542,146.38 | $81.40 |
| 2026-04-03 | $0.00 | $352,062.97 | $78.90 |
| 2026-04-04 | $0.00 | $232,514.46 | $80.50 |
| 2026-04-05 | $0.00 | $178,802.61 | $80.75 |
| 2026-04-06 | $0.00 | $124,410.43 | $81.53 |
| 2026-04-07 | $0.00 | $214,273.69 | $80.11 |
| 2026-04-08 | $0.00 | $363,144.52 | $85.87 |
| 2026-04-09 | $0.00 | $239,504.66 | $82.63 |
| 2026-04-10 | $0.00 | $182,409.37 | $83.35 |
| 2026-04-11 | $0.00 | $177,178.64 | $84.96 |
| 2026-04-12 | $0.00 | $202,612.60 | $84.77 |
| 2026-04-13 | $0.00 | $212,915.49 | $81.66 |
| 2026-04-14 | $0.00 | $239,425.70 | $86.26 |
| 2026-04-15 | $0.00 | $271,556.70 | $83.84 |
| 2026-04-16 | $0.00 | $128,061.75 | $85.05 |
| 2026-04-17 | $0.00 | $340,167.52 | $89.06 |
| 2026-04-18 | $0.00 | $256,073.59 | $88.78 |
| 2026-04-19 | $0.00 | $142,332.32 | $86.07 |
| 2026-04-20 | $0.00 | $379,668.17 | $83.49 |
| 2026-04-21 | $0.00 | $138,801.05 | $85.20 |
| 2026-04-22 | $0.00 | $198,508.51 | $85.80 |
| 2026-04-23 | $0.00 | $234,537.90 | $87.03 |
| 2026-04-24 | $0.00 | $122,691.16 | $85.85 |
| 2026-04-25 | $0.00 | $182,718.86 | $85.91 |
| 2026-04-26 | $0.00 | $52,219.52 | $85.95 |
| 2026-04-27 | $0.00 | $109,364.61 | $86.96 |
| 2026-04-28 | $0.00 | $130,027.25 | $84.58 |
| 2026-04-29 | $0.00 | $93,209.46 | $83.79 |
| 2026-04-30 | $0.00 | $118,197.05 | $82.95 |
| 2026-05-01 | $0.00 | $68,791.69 | $82.82 |
| 2026-05-02 | $0.00 | $334,177.60 | $84.13 |
| 2026-05-03 | $0.00 | $45,166.91 | $84.18 |
| 2026-05-04 | $0.00 | $80,384.02 | $84.11 |
| 2026-05-05 | $0.00 | $144,187.27 | $83.97 |
| 2026-05-06 | $0.00 | $164,172.59 | $86.29 |
| 2026-05-07 | $0.00 | $254,081.28 | $88.91 |
| 2026-05-08 | $0.00 | $216,117.67 | $88.21 |
| 2026-05-09 | $0.00 | $795,032.70 | $92.16 |
| 2026-05-10 | $0.00 | $389,987.82 | $93.26 |
| 2026-05-11 | $0.00 | $390,261.41 | $96.40 |
| 2026-05-12 | $0.00 | $484,491.61 | $97.51 |
| 2026-05-13 | $0.00 | $131,863.12 | $94.33 |
| 2026-05-14 | $0.00 | $270,570.37 | $91.13 |
| 2026-05-15 | $0.00 | $203,881.17 | $92.15 |
| 2026-05-16 | $0.00 | $515,145.32 | $89.14 |
| 2026-05-17 | $0.00 | $414,611.08 | $86.31 |
| 2026-05-18 | $0.00 | $412,650.89 | $84.86 |
| 2026-05-19 | $0.00 | $457,116.05 | $85.07 |
| 2026-05-20 | $0.00 | $74,899.32 | $84.23 |
| 2026-05-21 | $0.00 | $234,183.09 | $85.87 |
| 2026-05-22 | $0.00 | $249,516.04 | $87.08 |
| 2026-05-23 | $0.00 | $160,986.32 | $84.18 |
| 2026-05-24 | $0.00 | $339,736.20 | $85.60 |
| 2026-05-25 | $0.00 | $139,280.25 | $85.26 |
| 2026-05-26 | $0.00 | $107,382.91 | $85.13 |
| 2026-05-27 | $0.00 | $101,713.19 | $83.78 |
| 2026-05-28 | $0.00 | $285,097.70 | $81.87 |
| 2026-05-29 | $0.00 | $120,344.40 | $81.67 |
| 2026-05-30 | $0.00 | $152,662.36 | $81.87 |
| 2026-05-31 | $0.00 | $101,527.57 | $82.54 |
| 2026-06-01 | $0.00 | $70,477.56 | $81.96 |
| 2026-06-02 | $0.00 | $150,731.77 | $81.30 |
| 2026-06-03 | $0.00 | $262,031.84 | $73.97 |
| 2026-06-04 | $0.00 | $322,607.23 | $71.71 |
| 2026-06-05 | $0.00 | $434,839.10 | $68.53 |
| 2026-06-06 | $0.00 | $526,986.31 | $63.49 |
| 2026-06-07 | $0.00 | $249,520.26 | $62.16 |
| 2026-06-08 | $0.00 | $290,992.28 | $66.36 |
| 2026-06-09 | $0.00 | $190,127.46 | $66.57 |
| 2026-06-10 | $0.00 | $140,748.53 | $64.86 |
| 2026-06-11 | $0.00 | $181,756.99 | $63.09 |
| 2026-06-12 | $0.00 | $167,793.85 | $66.68 |
| 2026-06-13 | $0.00 | $155,272.29 | $66.58 |
| 2026-06-14 | $0.00 | $109,723.79 | $68.72 |
| 2026-06-15 | $0.00 | $117,678.50 | $70.81 |
| 2026-06-16 | $0.00 | $225,766.14 | $73.96 |
| 2026-06-17 | $0.00 | $278,706.32 | $73.47 |
| 2026-06-18 | $0.00 | $224,774.21 | $71.84 |
| 2026-06-19 | $0.00 | $224,838.22 | $69.57 |
| 2026-06-20 | $0.00 | $122,158.39 | $69.26 |
| 2026-06-21 | $0.00 | $316,794.42 | $73.18 |
| 2026-06-22 | $0.00 | $307,102.07 | $72.50 |
| 2026-06-23 | $0.00 | $156,994.72 | $71.78 |
| 2026-06-24 | $0.00 | $144,303.14 | $69.55 |
| 2026-06-25 | $0.00 | $196,880.12 | $67.83 |
| 2026-06-26 | $0.00 | $266,935.41 | $67.50 |
| 2026-06-27 | $0.00 | $681,541.92 | $71.71 |
| 2026-06-28 | $0.00 | $124,024.71 | $70.50 |
| 2026-06-29 | $0.00 | $125,137.46 | $71.17 |
| 2026-06-30 | $0.00 | $478,326.58 | $75.14 |
| 2026-07-01 | $0.00 | $147,304.78 | $73.32 |
| 2026-07-02 | $0.00 | $309,460.41 | $77.30 |
| 2026-07-03 | $0.00 | $373,355.27 | $80.50 |
| 2026-07-04 | $0.00 | $166,197.00 | $82.13 |
| 2026-07-05 | $0.00 | $233,349.35 | $81.57 |
| 2026-07-06 | $0.00 | $172,002.01 | $81.36 |
| 2026-07-07 | $0.00 | $200,159.75 | $81.86 |
| 2026-07-08 | $0.00 | $143,281.58 | $80.62 |
| 2026-07-09 | $0.00 | $195,621.26 | $77.73 |
| 2026-07-10 | $0.00 | $186,868.42 | $77.93 |
| 2026-07-11 | $0.00 | $143,674.50 | $78.03 |
| 2026-07-12 | $0.00 | $45,952.56 | $77.09 |
| 2026-07-13 | $0.00 | $292,276.66 | $76.58 |
| 2026-07-13 | $0.00 | $229,937.72 | $74.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
