Sogni AI SOGNI #1949
$0.00075596 0.53% (1d)
Market Overview
Sogni AI current market price is $0.00075596 with a 24 hour trading volume of $31,325. The total available supply of Sogni AI is 10.00B SOGNI with a maximum supply of 10.00B SOGNI. It has secured Rank 1949 in the cryptocurrency market with a marketcap of $3,121.73K. The SOGNI price is 0.43% up in the last one hour.
The high price of the Sogni AI is $0.00079309 and low price is $0.00074391 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sogni AI Rank
1949
Sogni AI Price
$0.00075596
Market Cap
$3,121.73K 14.98%
Fully Diluted Valuation
$7,558.70K
Trading Volume(24h)
$31,325
Circulating Supply
4.13B SOGNI
Total Supply
10.00B SOGNI
Max Supply
10.00B SOGNI
High(24h)
$0.00079309
Low(24h)
$0.00074391
All-time High
$0.007941 90.48%
14 Aug 2025
All-time Low
$0.00037560 101.27%
24 Aug 2026
Cryptocurrency Sogni AI Calculator
Want to convert more cryptocurrencies?
Sogni AI Historical Data Chart
1h
0.43%
24h
0.53%
7d
14.77%
14d
31.05%
30d
37.41%
60d
49.58%
200d
38.53%
1y
84.22%
Sogni AI Historical Data
Historical data of Sogni AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-24 | $3,154,733.31 | $760,378.79 | $0.00 |
| 2025-08-25 | $2,927,057.71 | $824,561.60 | $0.00 |
| 2025-08-26 | $3,251,613.16 | $919,411.28 | $0.00 |
| 2025-08-27 | $2,797,499.59 | $1,195,411.08 | $0.00 |
| 2025-08-28 | $2,589,842.59 | $734,326.29 | $0.00 |
| 2025-08-29 | $2,793,631.48 | $740,244.81 | $0.00 |
| 2025-08-30 | $2,907,246.13 | $1,121,178.82 | $0.00 |
| 2025-08-31 | $3,215,234.91 | $752,238.85 | $0.00 |
| 2025-09-01 | $3,289,469.85 | $663,411.90 | $0.00 |
| 2025-09-02 | $3,349,345.67 | $763,530.51 | $0.00 |
| 2025-09-03 | $4,695,340.98 | $844,791.95 | $0.00 |
| 2025-09-04 | $4,425,441.03 | $664,309.06 | $0.00 |
| 2025-09-05 | $4,076,850.54 | $630,100.10 | $0.00 |
| 2025-09-06 | $4,118,369.63 | $708,689.62 | $0.00 |
| 2025-09-07 | $4,330,624.66 | $602,625.09 | $0.00 |
| 2025-09-08 | $4,322,736.65 | $583,300.69 | $0.00 |
| 2025-09-09 | $4,309,597.42 | $603,787.40 | $0.00 |
| 2025-09-10 | $4,710,570.43 | $758,610.24 | $0.00 |
| 2025-09-11 | $4,536,668.53 | $661,436.95 | $0.00 |
| 2025-09-12 | $4,790,101.16 | $692,416.91 | $0.00 |
| 2025-09-13 | $4,730,400.60 | $680,296.91 | $0.00 |
| 2025-09-14 | $5,061,410.32 | $704,115.07 | $0.01 |
| 2025-09-15 | $4,580,806.17 | $588,475.97 | $0.00 |
| 2025-09-16 | $4,284,031.68 | $647,561.19 | $0.00 |
| 2025-09-17 | $4,295,246.08 | $605,680.53 | $0.00 |
| 2025-09-18 | $4,249,394.47 | $666,162.93 | $0.00 |
| 2025-09-19 | $4,386,721.61 | $645,288.36 | $0.00 |
| 2025-09-20 | $4,269,024.16 | $601,675.35 | $0.00 |
| 2025-09-21 | $3,968,684.44 | $571,563.05 | $0.00 |
| 2025-09-22 | $3,020,177.61 | $669,554.27 | $0.00 |
| 2025-09-23 | $2,925,025.65 | $756,464.79 | $0.00 |
| 2025-09-24 | $3,055,714.19 | $645,249.69 | $0.00 |
| 2025-09-25 | $3,119,733.94 | $638,057.25 | $0.00 |
| 2025-09-26 | $2,908,086.06 | $577,360.50 | $0.00 |
| 2025-09-27 | $2,997,295.81 | $539,763.84 | $0.00 |
| 2025-09-28 | $3,013,737.73 | $455,716.39 | $0.00 |
| 2025-09-29 | $3,123,291.02 | $489,322.85 | $0.00 |
| 2025-09-30 | $3,097,619.77 | $536,009.02 | $0.00 |
| 2025-10-01 | $3,138,317.59 | $409,355.82 | $0.00 |
| 2025-10-02 | $3,357,972.68 | $667,270.73 | $0.00 |
| 2025-10-03 | $3,500,619.49 | $645,769.96 | $0.00 |
| 2025-10-04 | $3,812,143.50 | $770,588.82 | $0.00 |
| 2025-10-05 | $3,859,278.23 | $661,693.57 | $0.00 |
| 2025-10-06 | $4,001,652.74 | $717,209.17 | $0.00 |
| 2025-10-07 | $3,973,808.62 | $722,365.63 | $0.00 |
| 2025-10-08 | $5,508,514.58 | $852,294.03 | $0.00 |
| 2025-10-09 | $5,610,643.45 | $655,770.13 | $0.00 |
| 2025-10-10 | $5,666,865.70 | $728,443.47 | $0.00 |
| 2025-10-11 | $5,127,468.37 | $1,136,904.64 | $0.00 |
| 2025-10-12 | $5,088,667.82 | $827,099.06 | $0.00 |
| 2025-10-13 | $5,408,217.04 | $806,336.69 | $0.00 |
| 2025-10-14 | $5,653,780.54 | $704,741.14 | $0.00 |
| 2025-10-15 | $5,868,834.64 | $778,221.89 | $0.00 |
| 2025-10-16 | $6,157,380.00 | $772,049.90 | $0.01 |
| 2025-10-17 | $6,161,566.61 | $745,952.60 | $0.01 |
| 2025-10-18 | $6,214,908.29 | $575,190.24 | $0.01 |
| 2025-10-19 | $6,227,114.06 | $584,832.44 | $0.01 |
| 2025-10-20 | $6,012,261.53 | $634,578.29 | $0.00 |
| 2025-10-21 | $5,964,474.35 | $693,695.17 | $0.00 |
| 2025-10-22 | $5,955,250.73 | $809,189.59 | $0.00 |
| 2025-10-23 | $6,024,324.47 | $510,690.76 | $0.00 |
| 2025-10-24 | $6,208,509.88 | $655,521.36 | $0.01 |
| 2025-10-25 | $6,049,429.86 | $563,357.79 | $0.00 |
| 2025-10-26 | $6,082,128.89 | $546,714.07 | $0.01 |
| 2025-10-27 | $5,989,719.38 | $608,202.98 | $0.00 |
| 2025-10-28 | $5,769,534.79 | $696,948.77 | $0.00 |
| 2025-10-29 | $5,853,321.61 | $628,110.18 | $0.00 |
| 2025-10-30 | $5,923,917.51 | $673,649.69 | $0.00 |
| 2025-10-31 | $5,682,276.97 | $685,590.63 | $0.00 |
| 2025-11-01 | $5,787,886.62 | $642,768.09 | $0.00 |
| 2025-11-02 | $5,596,908.82 | $566,434.32 | $0.00 |
| 2025-11-03 | $5,517,269.10 | $602,963.39 | $0.00 |
| 2025-11-04 | $5,690,141.44 | $714,439.17 | $0.00 |
| 2025-11-05 | $5,687,053.77 | $834,933.66 | $0.00 |
| 2025-11-06 | $5,725,351.30 | $768,662.98 | $0.00 |
| 2025-11-07 | $5,828,205.61 | $845,242.82 | $0.00 |
| 2025-11-08 | $5,617,069.42 | $489,142.14 | $0.00 |
| 2025-11-09 | $5,490,968.68 | $384,637.22 | $0.00 |
| 2025-11-10 | $5,511,620.57 | $420,228.16 | $0.00 |
| 2025-11-11 | $5,573,006.79 | $417,197.20 | $0.00 |
| 2025-11-12 | $5,439,740.96 | $424,226.34 | $0.00 |
| 2025-11-13 | $5,386,375.03 | $422,640.66 | $0.00 |
| 2025-11-14 | $5,173,289.55 | $209,384.91 | $0.00 |
| 2025-11-15 | $5,111,446.05 | $430,953.57 | $0.00 |
| 2025-11-16 | $5,077,683.68 | $393,438.40 | $0.00 |
| 2025-11-17 | $4,969,469.48 | $392,853.65 | $0.00 |
| 2025-11-18 | $4,599,503.76 | $437,865.40 | $0.00 |
| 2025-11-19 | $4,651,195.04 | $350,741.93 | $0.00 |
| 2025-11-20 | $4,625,742.74 | $389,985.77 | $0.00 |
| 2025-11-21 | $4,576,022.33 | $389,043.01 | $0.00 |
| 2025-11-22 | $4,607,274.29 | $391,634.67 | $0.00 |
| 2025-11-23 | $4,501,841.79 | $390,923.03 | $0.00 |
| 2025-11-24 | $4,548,370.66 | $388,698.63 | $0.00 |
| 2025-11-25 | $4,551,196.16 | $384,467.77 | $0.00 |
| 2025-11-26 | $4,589,828.28 | $380,382.41 | $0.00 |
| 2025-11-27 | $4,636,383.24 | $395,031.31 | $0.00 |
| 2025-11-28 | $4,630,768.07 | $388,033.61 | $0.00 |
| 2025-11-29 | $4,622,161.68 | $392,149.54 | $0.00 |
| 2025-11-30 | $4,636,183.51 | $393,165.94 | $0.00 |
| 2025-12-01 | $4,579,652.94 | $387,951.09 | $0.00 |
| 2025-12-02 | $4,425,679.48 | $395,478.40 | $0.00 |
| 2025-12-03 | $4,429,866.18 | $396,046.56 | $0.00 |
| 2025-12-04 | $4,430,490.90 | $400,061.15 | $0.00 |
| 2025-12-05 | $4,430,829.63 | $394,512.77 | $0.00 |
| 2025-12-06 | $4,372,493.40 | $349,581.44 | $0.00 |
| 2025-12-07 | $4,413,088.78 | $349,086.92 | $0.00 |
| 2025-12-08 | $4,391,673.87 | $355,494.08 | $0.00 |
| 2025-12-09 | $4,424,733.06 | $348,031.03 | $0.00 |
| 2025-12-10 | $4,453,172.51 | $351,005.36 | $0.00 |
| 2025-12-11 | $4,505,358.37 | $357,286.85 | $0.00 |
| 2025-12-12 | $4,488,723.19 | $356,964.81 | $0.00 |
| 2025-12-13 | $4,463,963.15 | $353,599.72 | $0.00 |
| 2025-12-14 | $4,447,322.91 | $353,918.02 | $0.00 |
| 2025-12-15 | $4,424,605.25 | $355,685.94 | $0.00 |
| 2025-12-16 | $4,758,513.88 | $407,376.01 | $0.00 |
| 2025-12-17 | $5,496,842.48 | $356,399.98 | $0.00 |
| 2025-12-18 | $5,457,477.17 | $375,157.41 | $0.00 |
| 2025-12-19 | $5,145,672.04 | $379,887.87 | $0.00 |
| 2025-12-20 | $5,254,910.95 | $366,872.33 | $0.00 |
| 2025-12-21 | $5,312,924.92 | $230,627.74 | $0.00 |
| 2025-12-22 | $5,266,522.97 | $327,704.05 | $0.00 |
| 2025-12-23 | $5,181,623.18 | $385,546.82 | $0.00 |
| 2025-12-24 | $5,176,691.05 | $378,689.64 | $0.00 |
| 2025-12-25 | $5,149,928.83 | $389,710.58 | $0.00 |
| 2025-12-26 | $5,163,950.83 | $395,396.93 | $0.00 |
| 2025-12-27 | $5,337,811.48 | $410,391.74 | $0.00 |
| 2025-12-28 | $5,321,571.36 | $380,336.44 | $0.00 |
| 2025-12-29 | $4,504,166.75 | $418,939.48 | $0.00 |
| 2025-12-30 | $4,554,626.90 | $421,314.99 | $0.00 |
| 2025-12-31 | $4,541,557.50 | $417,505.32 | $0.00 |
| 2026-01-01 | $4,493,276.02 | $336,791.54 | $0.00 |
| 2026-01-02 | $4,536,639.83 | $331,797.17 | $0.00 |
| 2026-01-03 | $5,031,339.55 | $358,264.45 | $0.00 |
| 2026-01-04 | $5,079,226.51 | $331,162.56 | $0.00 |
| 2026-01-05 | $5,176,937.90 | $341,107.83 | $0.00 |
| 2026-01-06 | $4,505,411.38 | $347,546.84 | $0.00 |
| 2026-01-07 | $4,508,362.17 | $377,266.46 | $0.00 |
| 2026-01-08 | $5,227,956.93 | $346,355.01 | $0.00 |
| 2026-01-09 | $5,355,158.21 | $354,235.16 | $0.00 |
| 2026-01-10 | $5,396,644.38 | $434,346.21 | $0.00 |
| 2026-01-11 | $4,565,056.48 | $418,911.37 | $0.00 |
| 2026-01-12 | $5,252,578.09 | $423,622.54 | $0.00 |
| 2026-01-13 | $4,436,575.90 | $433,440.65 | $0.00 |
| 2026-01-14 | $5,329,795.05 | $462,111.84 | $0.00 |
| 2026-01-15 | $5,285,987.60 | $433,239.99 | $0.00 |
| 2026-01-16 | $5,354,711.17 | $448,209.08 | $0.00 |
| 2026-01-17 | $5,484,219.91 | $454,116.84 | $0.00 |
| 2026-01-18 | $5,407,250.79 | $362,103.22 | $0.00 |
| 2026-01-19 | $5,380,802.35 | $447,798.72 | $0.00 |
| 2026-01-20 | $4,548,251.33 | $508,202.94 | $0.00 |
| 2026-01-21 | $5,153,812.09 | $453,876.97 | $0.00 |
| 2026-01-22 | $5,246,302.27 | $484,565.55 | $0.00 |
| 2026-01-23 | $5,171,306.43 | $439,775.14 | $0.00 |
| 2026-01-24 | $5,170,128.58 | $450,097.10 | $0.00 |
| 2026-01-25 | $4,320,873.87 | $434,809.72 | $0.00 |
| 2026-01-26 | $4,991,216.66 | $420,725.60 | $0.00 |
| 2026-01-27 | $5,073,936.21 | $406,454.71 | $0.00 |
| 2026-01-28 | $4,884,159.45 | $471,868.28 | $0.00 |
| 2026-01-29 | $4,793,423.77 | $390,918.33 | $0.00 |
| 2026-01-30 | $4,655,202.84 | $372,504.05 | $0.00 |
| 2026-01-31 | $4,769,079.55 | $259,779.17 | $0.00 |
| 2026-02-01 | $4,619,774.72 | $287,891.71 | $0.00 |
| 2026-02-02 | $4,570,596.54 | $368,587.05 | $0.00 |
| 2026-02-03 | $4,655,642.72 | $456,084.53 | $0.00 |
| 2026-02-04 | $4,576,079.55 | $542,868.58 | $0.00 |
| 2026-02-05 | $4,709,568.38 | $271,088.93 | $0.00 |
| 2026-02-06 | $4,089,478.17 | $412,212.83 | $0.00 |
| 2026-02-07 | $4,122,752.21 | $444,708.46 | $0.00 |
| 2026-02-08 | $4,090,677.46 | $419,993.16 | $0.00 |
| 2026-02-09 | $4,797,517.73 | $230,212.06 | $0.00 |
| 2026-02-10 | $3,855,925.33 | $333,038.38 | $0.00 |
| 2026-02-11 | $3,787,722.91 | $319,943.93 | $0.00 |
| 2026-02-12 | $4,261,264.70 | $389,156.39 | $0.00 |
| 2026-02-13 | $4,248,935.85 | $409,359.89 | $0.00 |
| 2026-02-14 | $4,273,535.62 | $386,986.45 | $0.00 |
| 2026-02-15 | $4,321,355.51 | $394,999.08 | $0.00 |
| 2026-02-16 | $4,205,679.44 | $386,771.66 | $0.00 |
| 2026-02-17 | $4,527,415.55 | $234,514.96 | $0.00 |
| 2026-02-18 | $4,169,648.25 | $391,950.02 | $0.00 |
| 2026-02-19 | $4,490,491.83 | $231,013.98 | $0.00 |
| 2026-02-20 | $4,054,413.14 | $391,179.66 | $0.00 |
| 2026-02-21 | $4,057,200.92 | $389,137.25 | $0.00 |
| 2026-02-22 | $4,041,685.27 | $387,901.74 | $0.00 |
| 2026-02-23 | $3,930,961.97 | $388,669.15 | $0.00 |
| 2026-02-24 | $4,069,863.22 | $327,351.80 | $0.00 |
| 2026-02-25 | $4,107,657.92 | $302,245.76 | $0.00 |
| 2026-02-26 | $4,054,968.75 | $380,317.24 | $0.00 |
| 2026-02-27 | $3,945,026.61 | $435,704.31 | $0.00 |
| 2026-02-28 | $4,223,201.87 | $265,278.28 | $0.00 |
| 2026-03-01 | $4,248,777.11 | $276,727.93 | $0.00 |
| 2026-03-02 | $3,821,810.61 | $437,162.93 | $0.00 |
| 2026-03-03 | $3,953,278.76 | $426,449.26 | $0.00 |
| 2026-03-04 | $4,574,362.89 | $203,127.70 | $0.00 |
| 2026-03-05 | $4,282,067.64 | $286,381.12 | $0.00 |
| 2026-03-06 | $4,635,671.66 | $275,478.86 | $0.00 |
| 2026-03-07 | $4,576,655.27 | $278,916.74 | $0.00 |
| 2026-03-08 | $4,507,885.17 | $276,953.32 | $0.00 |
| 2026-03-09 | $4,650,701.65 | $239,375.13 | $0.00 |
| 2026-03-10 | $4,140,390.12 | $277,090.40 | $0.00 |
| 2026-03-11 | $4,311,588.76 | $242,365.92 | $0.00 |
| 2026-03-12 | $3,063,466.23 | $181,737.51 | $0.00 |
| 2026-03-13 | $4,120,647.46 | $264,222.93 | $0.00 |
| 2026-03-14 | $4,182,505.07 | $248,042.92 | $0.00 |
| 2026-03-15 | $4,139,233.11 | $253,950.45 | $0.00 |
| 2026-03-16 | $4,184,179.81 | $253,584.20 | $0.00 |
| 2026-03-17 | $4,234,387.15 | $254,575.75 | $0.00 |
| 2026-03-18 | $4,277,412.65 | $241,851.51 | $0.00 |
| 2026-03-19 | $4,191,588.83 | $247,399.97 | $0.00 |
| 2026-03-20 | $4,186,031.43 | $252,025.06 | $0.00 |
| 2026-03-21 | $2,846,135.47 | $34,948.92 | $0.00 |
| 2026-03-22 | $4,157,275.44 | $249,005.97 | $0.00 |
| 2026-03-23 | $4,120,707.71 | $249,670.15 | $0.00 |
| 2026-03-24 | $4,074,152.88 | $258,205.87 | $0.00 |
| 2026-03-25 | $4,147,091.77 | $259,661.14 | $0.00 |
| 2026-03-26 | $4,203,806.26 | $247,741.31 | $0.00 |
| 2026-03-27 | $4,147,982.27 | $251,662.47 | $0.00 |
| 2026-03-28 | $2,805,816.17 | $230,230.00 | $0.00 |
| 2026-03-29 | $2,740,414.74 | $234,850.83 | $0.00 |
| 2026-03-30 | $2,674,643.37 | $219,679.33 | $0.00 |
| 2026-03-31 | $2,710,124.06 | $225,657.59 | $0.00 |
| 2026-04-01 | $2,738,407.19 | $224,370.74 | $0.00 |
| 2026-04-02 | $2,681,160.16 | $227,777.47 | $0.00 |
| 2026-04-03 | $2,667,832.13 | $69,058.34 | $0.00 |
| 2026-04-04 | $2,679,614.96 | $225,408.11 | $0.00 |
| 2026-04-05 | $2,717,608.07 | $233,242.92 | $0.00 |
| 2026-04-06 | $2,712,490.66 | $237,184.30 | $0.00 |
| 2026-04-07 | $2,919,695.04 | $228,113.22 | $0.00 |
| 2026-04-08 | $2,956,620.57 | $238,773.11 | $0.00 |
| 2026-04-09 | $2,889,044.82 | $228,420.47 | $0.00 |
| 2026-04-10 | $2,858,312.15 | $238,521.01 | $0.00 |
| 2026-04-11 | $2,896,542.90 | $235,044.60 | $0.00 |
| 2026-04-12 | $2,899,556.59 | $236,130.05 | $0.00 |
| 2026-04-13 | $2,895,479.89 | $225,689.60 | $0.00 |
| 2026-04-14 | $2,756,427.35 | $224,596.93 | $0.00 |
| 2026-04-15 | $2,664,609.83 | $209,126.03 | $0.00 |
| 2026-04-16 | $2,673,535.70 | $214,648.55 | $0.00 |
| 2026-04-17 | $2,574,850.79 | $211,231.87 | $0.00 |
| 2026-04-18 | $2,635,774.85 | $207,696.35 | $0.00 |
| 2026-04-19 | $2,619,389.36 | $189,147.68 | $0.00 |
| 2026-04-20 | $2,610,508.87 | $212,766.36 | $0.00 |
| 2026-04-21 | $2,644,995.76 | $195,555.48 | $0.00 |
| 2026-04-22 | $2,620,099.58 | $50,726.89 | $0.00 |
| 2026-04-23 | $2,604,762.69 | $157,629.26 | $0.00 |
| 2026-04-24 | $2,573,086.06 | $145,828.56 | $0.00 |
| 2026-04-25 | $2,654,009.05 | $170,721.98 | $0.00 |
| 2026-04-26 | $2,596,785.85 | $163,041.75 | $0.00 |
| 2026-04-27 | $2,665,859.32 | $166,470.82 | $0.00 |
| 2026-04-28 | $2,648,558.08 | $186,726.81 | $0.00 |
| 2026-04-29 | $2,704,930.98 | $191,644.68 | $0.00 |
| 2026-04-30 | $2,675,121.58 | $184,068.97 | $0.00 |
| 2026-05-01 | $2,638,919.12 | $181,781.29 | $0.00 |
| 2026-05-02 | $2,684,531.26 | $205,623.09 | $0.00 |
| 2026-05-03 | $2,690,616.87 | $187,023.80 | $0.00 |
| 2026-05-04 | $2,636,536.36 | $186,867.16 | $0.00 |
| 2026-05-05 | $2,545,693.90 | $180,589.71 | $0.00 |
| 2026-05-06 | $2,618,174.04 | $174,764.33 | $0.00 |
| 2026-05-07 | $2,633,690.04 | $199,589.76 | $0.00 |
| 2026-05-08 | $2,562,419.05 | $170,496.39 | $0.00 |
| 2026-05-09 | $2,631,071.07 | $174,659.64 | $0.00 |
| 2026-05-10 | $2,651,397.93 | $146,826.20 | $0.00 |
| 2026-05-11 | $2,664,930.40 | $146,916.43 | $0.00 |
| 2026-05-12 | $2,613,564.00 | $145,323.52 | $0.00 |
| 2026-05-13 | $2,604,179.57 | $145,780.78 | $0.00 |
| 2026-05-14 | $2,586,913.98 | $146,901.38 | $0.00 |
| 2026-05-15 | $2,623,384.98 | $144,604.31 | $0.00 |
| 2026-05-16 | $2,603,686.91 | $152,170.69 | $0.00 |
| 2026-05-17 | $2,550,941.70 | $141,422.89 | $0.00 |
| 2026-05-18 | $2,490,619.29 | $145,907.09 | $0.00 |
| 2026-05-19 | $2,482,522.31 | $144,224.06 | $0.00 |
| 2026-05-20 | $2,487,729.83 | $146,807.61 | $0.00 |
| 2026-05-21 | $2,540,669.82 | $146,185.54 | $0.00 |
| 2026-05-22 | $2,548,659.70 | $144,736.80 | $0.00 |
| 2026-05-23 | $2,526,576.76 | $167,812.27 | $0.00 |
| 2026-05-24 | $2,518,668.93 | $203,841.79 | $0.00 |
| 2026-05-25 | $2,495,798.62 | $191,608.21 | $0.00 |
| 2026-05-26 | $2,529,335.31 | $186,641.94 | $0.00 |
| 2026-05-27 | $2,530,219.64 | $195,070.62 | $0.00 |
| 2026-05-28 | $2,505,254.61 | $191,420.41 | $0.00 |
| 2026-05-29 | $2,439,643.00 | $200,173.02 | $0.00 |
| 2026-05-30 | $2,448,703.26 | $98,102.95 | $0.00 |
| 2026-05-31 | $2,539,027.24 | $205,125.48 | $0.00 |
| 2026-06-01 | $2,525,065.69 | $95,001.21 | $0.00 |
| 2026-06-02 | $2,425,710.20 | $202,371.70 | $0.00 |
| 2026-06-03 | $2,380,895.67 | $107,244.51 | $0.00 |
| 2026-06-04 | $2,376,035.54 | $96,053.21 | $0.00 |
| 2026-06-05 | $2,887,321.46 | $93,690.92 | $0.00 |
| 2026-06-06 | $2,784,493.71 | $201,005.55 | $0.00 |
| 2026-06-07 | $2,738,594.49 | $208,282.92 | $0.00 |
| 2026-06-08 | $2,741,115.00 | $200,843.06 | $0.00 |
| 2026-06-09 | $2,807,279.44 | $155,785.16 | $0.00 |
| 2026-06-10 | $2,791,365.45 | $144,139.79 | $0.00 |
| 2026-06-11 | $2,764,911.99 | $147,104.58 | $0.00 |
| 2026-06-12 | $2,773,304.03 | $146,460.07 | $0.00 |
| 2026-06-13 | $2,746,553.62 | $140,893.00 | $0.00 |
| 2026-06-14 | $2,718,922.01 | $86,068.17 | $0.00 |
| 2026-06-15 | $2,740,075.40 | $147,494.26 | $0.00 |
| 2026-06-16 | $2,743,227.00 | $180,165.17 | $0.00 |
| 2026-06-17 | $2,750,619.14 | $177,786.88 | $0.00 |
| 2026-06-18 | $2,668,311.39 | $168,192.04 | $0.00 |
| 2026-06-19 | $2,616,829.32 | $144,773.76 | $0.00 |
| 2026-06-20 | $2,653,230.67 | $147,030.92 | $0.00 |
| 2026-06-21 | $2,637,624.40 | $151,502.54 | $0.00 |
| 2026-06-22 | $2,681,115.05 | $142,950.49 | $0.00 |
| 2026-06-23 | $2,590,868.17 | $56,189.87 | $0.00 |
| 2026-06-24 | $2,544,452.41 | $154,923.34 | $0.00 |
| 2026-06-25 | $2,454,514.93 | $130,841.35 | $0.00 |
| 2026-06-26 | $2,447,497.69 | $129,002.26 | $0.00 |
| 2026-06-27 | $2,467,844.99 | $136,450.58 | $0.00 |
| 2026-06-28 | $2,436,903.75 | $135,761.87 | $0.00 |
| 2026-06-29 | $2,362,274.49 | $135,140.11 | $0.00 |
| 2026-06-30 | $2,316,729.75 | $82,366.12 | $0.00 |
| 2026-07-01 | $2,334,792.69 | $75,027.79 | $0.00 |
| 2026-07-02 | $2,329,340.34 | $78,057.26 | $0.00 |
| 2026-07-03 | $2,295,570.95 | $76,938.53 | $0.00 |
| 2026-07-04 | $2,396,068.95 | $82,462.29 | $0.00 |
| 2026-07-05 | $2,403,707.83 | $95,349.36 | $0.00 |
| 2026-07-06 | $2,466,767.79 | $98,294.52 | $0.00 |
| 2026-07-07 | $2,393,220.89 | $90,434.88 | $0.00 |
| 2026-07-08 | $2,387,332.58 | $90,378.95 | $0.00 |
| 2026-07-09 | $2,353,252.23 | $89,749.04 | $0.00 |
| 2026-07-10 | $2,329,196.22 | $88,642.68 | $0.00 |
| 2026-07-11 | $2,353,267.72 | $86,334.31 | $0.00 |
| 2026-07-12 | $2,341,456.03 | $85,431.74 | $0.00 |
| 2026-07-13 | $2,307,520.16 | $81,381.22 | $0.00 |
| 2026-07-14 | $2,463,199.58 | $84,293.10 | $0.00 |
| 2026-07-15 | $2,445,490.17 | $81,065.29 | $0.00 |
| 2026-07-16 | $2,425,393.34 | $80,718.36 | $0.00 |
| 2026-07-17 | $2,422,353.47 | $86,636.49 | $0.00 |
| 2026-07-18 | $2,461,289.86 | $74,629.58 | $0.00 |
| 2026-07-19 | $2,412,688.68 | $68,750.73 | $0.00 |
| 2026-07-20 | $2,441,175.91 | $70,715.27 | $0.00 |
| 2026-07-21 | $2,449,472.46 | $71,083.00 | $0.00 |
| 2026-07-22 | $2,414,346.99 | $68,866.18 | $0.00 |
| 2026-07-23 | $2,469,741.94 | $67,270.68 | $0.00 |
| 2026-07-24 | $2,418,802.63 | $66,683.42 | $0.00 |
| 2026-07-25 | $2,455,224.63 | $54,828.23 | $0.00 |
| 2026-07-26 | $2,437,287.85 | $46,956.83 | $0.00 |
| 2026-07-27 | $2,398,469.02 | $11,864.38 | $0.00 |
| 2026-07-28 | $2,342,884.37 | $12,750.96 | $0.00 |
| 2026-07-29 | $2,382,205.49 | $11,968.97 | $0.00 |
| 2026-07-30 | $2,376,553.13 | $13,528.40 | $0.00 |
| 2026-07-31 | $2,321,817.69 | $79,026.10 | $0.00 |
| 2026-08-01 | $2,326,755.06 | $76,692.16 | $0.00 |
| 2026-08-02 | $2,306,658.86 | $77,829.45 | $0.00 |
| 2026-08-03 | $2,298,436.63 | $13,675.67 | $0.00 |
| 2026-08-04 | $2,284,224.48 | $74,629.76 | $0.00 |
| 2026-08-05 | $2,190,479.01 | $74,231.95 | $0.00 |
| 2026-08-06 | $2,178,964.38 | $69,531.80 | $0.00 |
| 2026-08-07 | $2,166,820.37 | $64,903.47 | $0.00 |
| 2026-08-08 | $2,143,629.32 | $65,794.75 | $0.00 |
| 2026-08-09 | $2,159,780.41 | $12,639.57 | $0.00 |
| 2026-08-10 | $2,131,160.59 | $12,817.35 | $0.00 |
| 2026-08-11 | $2,117,962.94 | $53,369.76 | $0.00 |
| 2026-08-12 | $2,034,485.67 | $45,089.35 | $0.00 |
| 2026-08-13 | $2,101,710.65 | $13,460.65 | $0.00 |
| 2026-08-14 | $2,099,864.29 | $13,583.58 | $0.00 |
| 2026-08-15 | $1,924,925.19 | $11,996.50 | $0.00 |
| 2026-08-16 | $1,984,211.67 | $11,329.49 | $0.00 |
| 2026-08-17 | $2,014,776.43 | $47,245.17 | $0.00 |
| 2026-08-18 | $2,008,067.13 | $43,921.04 | $0.00 |
| 2026-08-19 | $2,087,536.05 | $49,427.10 | $0.00 |
| 2026-08-20 | $2,156,414.57 | $51,340.75 | $0.00 |
| 2026-08-21 | $2,102,351.20 | $37,540.42 | $0.00 |
| 2026-08-22 | $1,801,986.06 | $32,026.48 | $0.00 |
| 2026-08-23 | $2,125,381.40 | $37,646.59 | $0.00 |
| 2026-08-23 | $1,987,834.83 | $33,625.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
