SK Hynix (Ondo Tokenized) SKHYON #2760
$138.86 5.02% (1d)
Market Overview
SK Hynix (Ondo Tokenized) current market price is $138.86 with a 24 hour trading volume of $1,190.39K. The total available supply of SK Hynix (Ondo Tokenized) is 8,997 SKHYON. It has secured Rank 2760 in the cryptocurrency market with a marketcap of $1,249.28K. The SKHYON price is 0.25% down in the last one hour.
The high price of the SK Hynix (Ondo Tokenized) is $145.42 and low price is $133.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SK Hynix (Ondo Tokenized) Rank
2760
SK Hynix (Ondo Tokenized) Price
$138.86
Market Cap
$1,249.28K 4.68%
Fully Diluted Valuation
$1,249.28K
Trading Volume(24h)
$1,190.39K
Circulating Supply
8,997 SKHYON
Total Supply
8,997 SKHYON
Max Supply
(Not Available)
High(24h)
$145.42
Low(24h)
$133.05
All-time High
$199.53 30.41%
09 Sep 2026
All-time Low
$114.23 21.56%
29 Jul 2026
Cryptocurrency SK Hynix (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
SK Hynix (Ondo Tokenized) Historical Data Chart
1h
0.25%
24h
5.02%
7d
2.2%
14d
12.8%
30d
13.39%
60d
25.88%
200d
0%
1y
0%
SK Hynix (Ondo Tokenized) Historical Data
Historical data of SK Hynix (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $41,941.68 | $42,363.51 | $171.89 |
| 2026-07-13 | $37,627.97 | $7,505.99 | $154.13 |
| 2026-07-14 | $295,121.54 | $544,612.49 | $152.54 |
| 2026-07-15 | $747,258.78 | $1,458,351.78 | $186.93 |
| 2026-07-16 | $732,359.85 | $521,513.35 | $170.52 |
| 2026-07-17 | $1,086,081.48 | $744,401.50 | $152.43 |
| 2026-07-18 | $995,931.32 | $587,628.40 | $152.60 |
| 2026-07-19 | $1,032,007.99 | $98,941.03 | $152.63 |
| 2026-07-20 | $1,028,315.14 | $118,474.25 | $154.44 |
| 2026-07-21 | $1,385,073.08 | $544,448.19 | $153.53 |
| 2026-07-22 | $1,647,207.48 | $202,585.25 | $173.19 |
| 2026-07-23 | $1,238,718.24 | $756,040.99 | $169.54 |
| 2026-07-24 | $1,244,682.05 | $1,106,881.36 | $169.86 |
| 2026-07-25 | $1,288,404.49 | $1,207,469.21 | $154.27 |
| 2026-07-26 | $1,318,490.84 | $760,970.32 | $157.68 |
| 2026-07-27 | $1,345,095.78 | $724,634.47 | $160.80 |
| 2026-07-28 | $1,388,726.02 | $1,283,873.26 | $142.33 |
| 2026-07-29 | $1,629,744.26 | $1,841,777.48 | $132.97 |
| 2026-07-30 | $3,231,142.13 | $3,216,017.67 | $128.84 |
| 2026-07-31 | $3,897,475.60 | $1,826,926.94 | $153.98 |
| 2026-08-01 | $2,230,076.02 | $2,637,606.44 | $142.84 |
| 2026-08-02 | $2,269,044.80 | $745,796.79 | $145.02 |
| 2026-08-03 | $2,353,475.66 | $840,623.23 | $149.51 |
| 2026-08-04 | $7,733,641.80 | $6,673,430.57 | $145.90 |
| 2026-08-05 | $8,145,703.76 | $1,634,581.16 | $155.12 |
| 2026-08-06 | $7,724,719.93 | $1,288,286.84 | $146.92 |
| 2026-08-07 | $7,607,917.82 | $1,371,299.20 | $143.58 |
| 2026-08-08 | $2,577,692.17 | $6,112,692.60 | $138.09 |
| 2026-08-09 | $2,597,823.93 | $770,712.15 | $139.23 |
| 2026-08-10 | $2,620,542.75 | $744,323.59 | $140.17 |
| 2026-08-11 | $2,605,603.64 | $998,313.72 | $134.75 |
| 2026-08-12 | $2,726,259.51 | $1,255,435.51 | $141.53 |
| 2026-08-13 | $2,848,950.37 | $1,214,914.83 | $154.64 |
| 2026-08-14 | $2,541,714.40 | $1,848,362.30 | $166.94 |
| 2026-08-15 | $1,617,327.94 | $2,163,692.39 | $166.30 |
| 2026-08-16 | $1,616,455.28 | $730,338.44 | $167.21 |
| 2026-08-17 | $1,612,772.20 | $733,231.12 | $166.79 |
| 2026-08-18 | $1,569,947.40 | $1,370,891.88 | $171.85 |
| 2026-08-19 | $1,459,508.33 | $1,199,304.44 | $153.59 |
| 2026-08-20 | $1,667,516.23 | $1,489,015.10 | $160.03 |
| 2026-08-21 | $1,638,806.02 | $1,522,319.14 | $161.84 |
| 2026-08-22 | $1,584,814.89 | $1,089,921.98 | $163.87 |
| 2026-08-23 | $1,586,029.71 | $731,462.96 | $163.94 |
| 2026-08-24 | $1,631,614.01 | $815,104.14 | $169.52 |
| 2026-08-25 | $1,473,106.71 | $1,171,219.73 | $153.57 |
| 2026-08-26 | $1,407,279.27 | $1,400,127.67 | $158.56 |
| 2026-08-27 | $1,304,450.12 | $1,494,256.43 | $165.61 |
| 2026-08-28 | $1,261,363.99 | $1,207,240.86 | $160.35 |
| 2026-08-29 | $1,341,711.77 | $206,909.56 | $160.52 |
| 2026-08-30 | $1,367,296.47 | $862,873.99 | $163.64 |
| 2026-08-31 | $1,311,361.55 | $876,883.71 | $158.02 |
| 2026-09-01 | $1,280,005.21 | $1,674,811.73 | $164.00 |
| 2026-09-02 | $1,270,732.22 | $603,268.94 | $159.55 |
| 2026-09-03 | $1,370,221.69 | $1,307,806.62 | $164.62 |
| 2026-09-04 | $1,269,434.71 | $1,626,733.14 | $162.40 |
| 2026-09-05 | $1,290,316.52 | $967,997.70 | $175.04 |
| 2026-09-06 | $1,295,891.07 | $870,788.66 | $176.19 |
| 2026-09-07 | $1,294,902.88 | $884,668.30 | $176.65 |
| 2026-09-08 | $1,322,181.53 | $981,820.80 | $181.20 |
| 2026-09-09 | $1,283,587.82 | $1,554,871.16 | $184.62 |
| 2026-09-10 | $1,353,640.03 | $1,523,786.77 | $195.98 |
| 2026-09-11 | $1,435,254.79 | $1,591,249.84 | $186.04 |
| 2026-09-12 | $1,530,532.49 | $1,280,532.02 | $189.68 |
| 2026-09-13 | $1,511,660.14 | $897,175.96 | $187.34 |
| 2026-09-13 | $1,506,476.35 | $895,407.39 | $186.70 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
