Silo Staked SEI ISEI N/A
$0.0604 0.59% (1d)
Market Overview
Silo Staked SEI current market price is $0.0604 with a 24 hour trading volume of $14. The total available supply of Silo Staked SEI is 4,455.95K ISEI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $269.15K. The ISEI price is 0.1% up in the last one hour.
The high price of the Silo Staked SEI is $0.0618 and low price is $0.0595 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Silo Staked SEI Rank
(Not Available)
Silo Staked SEI Price
$0.0604
Market Cap
$269.15K 0.59%
Fully Diluted Valuation
$269.15K
Trading Volume(24h)
$14
Circulating Supply
4,455.95K ISEI
Total Supply
4,455.95K ISEI
Max Supply
(Not Available)
High(24h)
$0.0618
Low(24h)
$0.0595
All-time High
$0.748 91.92%
05 Dec 2024
All-time Low
$0.0174 246.61%
16 Sep 2026
Cryptocurrency Silo Staked SEI Calculator
Want to convert more cryptocurrencies?
Silo Staked SEI Historical Data Chart
1h
0.1%
24h
0.59%
7d
20.38%
14d
2.97%
30d
188.7%
60d
0%
200d
8.49%
1y
72.07%
Silo Staked SEI Historical Data
Historical data of Silo Staked SEI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $0.00 | $321,902.90 | $0.34 |
| 2025-07-14 | $0.00 | $428,575.81 | $0.34 |
| 2025-07-15 | $0.00 | $2,075,323.49 | $0.35 |
| 2025-07-16 | $0.00 | $344,396.36 | $0.39 |
| 2025-07-17 | $0.00 | $165,269.25 | $0.38 |
| 2025-07-18 | $0.00 | $1,623,292.95 | $0.37 |
| 2025-07-19 | $0.00 | $207,548.16 | $0.37 |
| 2025-07-20 | $0.00 | $412,037.95 | $0.37 |
| 2025-07-21 | $0.00 | $531,035.87 | $0.38 |
| 2025-07-22 | $0.00 | $406,503.71 | $0.38 |
| 2025-07-23 | $0.00 | $150,571.93 | $0.37 |
| 2025-07-24 | $0.00 | $1,915,831.02 | $0.35 |
| 2025-07-25 | $0.00 | $578,045.82 | $0.34 |
| 2025-07-26 | $0.00 | $58,839.48 | $0.35 |
| 2025-07-27 | $0.00 | $758,947.13 | $0.36 |
| 2025-07-28 | $0.00 | $505,925.99 | $0.37 |
| 2025-07-29 | $0.00 | $488,420.26 | $0.34 |
| 2025-07-30 | $0.00 | $545,441.37 | $0.34 |
| 2025-07-31 | $0.00 | $282,237.84 | $0.33 |
| 2025-08-01 | $0.00 | $111,418.29 | $0.31 |
| 2025-08-02 | $0.00 | $426,310.04 | $0.30 |
| 2025-08-03 | $0.00 | $494,412.66 | $0.29 |
| 2025-08-04 | $0.00 | $180,533.32 | $0.30 |
| 2025-08-05 | $0.00 | $624,629.33 | $0.32 |
| 2025-08-06 | $0.00 | $264,743.53 | $0.31 |
| 2025-08-07 | $0.00 | $51,612.03 | $0.31 |
| 2025-08-08 | $0.00 | $1,433,274.59 | $0.33 |
| 2025-08-09 | $0.00 | $12,630.61 | $0.33 |
| 2025-08-10 | $0.00 | $532,879.82 | $0.35 |
| 2025-08-11 | $0.00 | $72,580.60 | $0.34 |
| 2025-08-12 | $0.00 | $826,912.76 | $0.32 |
| 2025-08-13 | $0.00 | $35,825.74 | $0.34 |
| 2025-08-14 | $0.00 | $329,192.68 | $0.38 |
| 2025-08-15 | $0.00 | $134,424.06 | $0.35 |
| 2025-08-16 | $0.00 | $178,318.16 | $0.34 |
| 2025-08-17 | $0.00 | $76,436.35 | $0.34 |
| 2025-08-18 | $0.00 | $405,082.21 | $0.37 |
| 2025-08-19 | $0.00 | $230,878.41 | $0.35 |
| 2025-08-20 | $0.00 | $729,397.66 | $0.32 |
| 2025-08-21 | $0.00 | $1,106,025.26 | $0.33 |
| 2025-08-22 | $0.00 | $507,616.11 | $0.31 |
| 2025-08-23 | $0.00 | $2,049,737.29 | $0.34 |
| 2025-08-24 | $0.00 | $4,701,799.18 | $0.35 |
| 2025-08-25 | $0.00 | $4,508,830.22 | $0.33 |
| 2025-08-26 | $0.00 | $2,245,486.30 | $0.30 |
| 2025-08-27 | $0.00 | $3,009,880.83 | $0.32 |
| 2025-08-28 | $0.00 | $2,662,974.23 | $0.31 |
| 2025-08-29 | $0.00 | $2,232,530.69 | $0.33 |
| 2025-08-30 | $0.00 | $2,872,417.74 | $0.31 |
| 2025-08-31 | $0.00 | $3,272,967.31 | $0.31 |
| 2025-09-01 | $0.00 | $1,623,726.23 | $0.30 |
| 2025-09-02 | $0.00 | $1,007,346.43 | $0.29 |
| 2025-09-03 | $0.00 | $1,920,729.48 | $0.31 |
| 2025-09-04 | $0.00 | $2,269,287.18 | $0.31 |
| 2025-09-05 | $0.00 | $1,207,986.52 | $0.30 |
| 2025-09-06 | $0.00 | $1,778,049.17 | $0.31 |
| 2025-09-07 | $0.00 | $1,244,441.63 | $0.30 |
| 2025-09-08 | $0.00 | $1,824,068.24 | $0.31 |
| 2025-09-09 | $0.00 | $1,634,022.70 | $0.33 |
| 2025-09-10 | $0.00 | $1,816,986.90 | $0.33 |
| 2025-09-11 | $0.00 | $2,214,969.92 | $0.34 |
| 2025-09-12 | $0.00 | $2,243,677.25 | $0.36 |
| 2025-09-13 | $0.00 | $2,030,567.22 | $0.37 |
| 2025-09-14 | $0.00 | $1,826,018.64 | $0.37 |
| 2025-09-15 | $0.00 | $428,349.88 | $0.35 |
| 2025-09-16 | $0.00 | $5,545.79 | $0.34 |
| 2025-09-17 | $0.00 | $765,871.29 | $0.34 |
| 2025-09-18 | $0.00 | $1,949,829.95 | $0.35 |
| 2025-09-19 | $0.00 | $1,118,536.15 | $0.36 |
| 2025-09-20 | $0.00 | $2,002,487.64 | $0.34 |
| 2025-09-21 | $0.00 | $1,415,554.22 | $0.34 |
| 2025-09-22 | $0.00 | $1,828,027.59 | $0.33 |
| 2025-09-23 | $0.00 | $1,827,225.31 | $0.31 |
| 2025-09-24 | $0.00 | $1,487,032.24 | $0.31 |
| 2025-09-25 | $0.00 | $1,374,386.69 | $0.31 |
| 2025-09-26 | $0.00 | $1,349,432.82 | $0.29 |
| 2025-09-27 | $0.00 | $1,289,759.86 | $0.30 |
| 2025-09-28 | $0.00 | $1,264,077.06 | $0.30 |
| 2025-09-29 | $0.00 | $1,322,306.03 | $0.30 |
| 2025-09-30 | $0.00 | $1,312,727.41 | $0.30 |
| 2025-10-01 | $0.00 | $1,672,730.67 | $0.29 |
| 2025-10-02 | $0.00 | $1,812,160.17 | $0.32 |
| 2025-10-03 | $0.00 | $1,552,457.20 | $0.32 |
| 2025-10-04 | $0.00 | $1,568,642.97 | $0.32 |
| 2025-10-05 | $0.00 | $1,829,913.49 | $0.31 |
| 2025-10-06 | $0.00 | $1,530,300.02 | $0.31 |
| 2025-10-07 | $0.00 | $1,544,579.04 | $0.32 |
| 2025-10-08 | $0.00 | $1,746,388.46 | $0.30 |
| 2025-10-09 | $0.00 | $1,483,158.98 | $0.31 |
| 2025-10-10 | $0.00 | $1,380,098.26 | $0.30 |
| 2025-10-11 | $0.00 | $1,783,965.58 | $0.23 |
| 2025-10-12 | $0.00 | $635,811.66 | $0.22 |
| 2025-10-13 | $0.00 | $1,186,938.39 | $0.24 |
| 2025-10-14 | $0.00 | $1,368,029.11 | $0.25 |
| 2025-10-15 | $0.00 | $1,491,194.14 | $0.24 |
| 2025-10-16 | $0.00 | $1,617,824.54 | $0.23 |
| 2025-10-17 | $0.00 | $1,436,363.71 | $0.22 |
| 2025-10-18 | $0.00 | $876,104.38 | $0.20 |
| 2025-10-19 | $0.00 | $1,286,496.67 | $0.20 |
| 2025-10-20 | $0.00 | $1,046,758.11 | $0.21 |
| 2025-10-21 | $0.00 | $1,679,495.69 | $0.21 |
| 2025-10-22 | $0.00 | $1,463,018.91 | $0.20 |
| 2025-10-23 | $0.00 | $1,267,639.97 | $0.20 |
| 2025-10-24 | $0.00 | $1,339,973.99 | $0.21 |
| 2025-10-25 | $0.00 | $1,543,191.72 | $0.21 |
| 2025-10-26 | $0.00 | $1,240,830.27 | $0.21 |
| 2025-10-27 | $0.00 | $1,043,234.10 | $0.22 |
| 2025-10-28 | $0.00 | $771,427.04 | $0.22 |
| 2025-10-29 | $0.00 | $949,286.39 | $0.21 |
| 2025-10-30 | $0.00 | $898,048.67 | $0.21 |
| 2025-10-31 | $0.00 | $972,383.13 | $0.20 |
| 2025-11-01 | $0.00 | $894,990.52 | $0.20 |
| 2025-11-02 | $0.00 | $5,856.45 | $0.21 |
| 2025-11-03 | $0.00 | $179,644.85 | $0.21 |
| 2025-11-04 | $0.00 | $713,837.61 | $0.18 |
| 2025-11-05 | $0.00 | $547,163.99 | $0.17 |
| 2025-11-06 | $0.00 | $551,243.29 | $0.18 |
| 2025-11-07 | $0.00 | $617,759.83 | $0.17 |
| 2025-11-08 | $0.00 | $581,601.27 | $0.19 |
| 2025-11-09 | $0.00 | $745,568.80 | $0.19 |
| 2025-11-10 | $0.00 | $727,994.03 | $0.19 |
| 2025-11-11 | $0.00 | $597,054.52 | $0.20 |
| 2025-11-12 | $0.00 | $648,555.85 | $0.19 |
| 2025-11-13 | $0.00 | $229,344.93 | $0.18 |
| 2025-11-14 | $0.00 | $296,422.09 | $0.18 |
| 2025-11-15 | $0.00 | $10,542.48 | $0.18 |
| 2025-11-16 | $0.00 | $420,920.38 | $0.17 |
| 2025-11-17 | $0.00 | $420,920.38 | $0.17 |
| 2025-11-18 | $0.00 | $73,170.77 | $0.16 |
| 2025-11-19 | $0.00 | $1,327,784.43 | $0.16 |
| 2025-11-20 | $0.00 | $333,797.40 | $0.16 |
| 2025-11-21 | $0.00 | $215,792.33 | $0.15 |
| 2025-11-22 | $0.00 | $10,644.62 | $0.14 |
| 2025-11-23 | $0.00 | $4,215.39 | $0.14 |
| 2025-11-24 | $0.00 | $98,777.04 | $0.14 |
| 2025-11-25 | $0.00 | $5,037.67 | $0.15 |
| 2025-11-26 | $0.00 | $48,563.91 | $0.15 |
| 2025-11-27 | $0.00 | $2,705.89 | $0.15 |
| 2025-11-28 | $0.00 | $19,817.88 | $0.15 |
| 2025-11-29 | $0.00 | $4,201.19 | $0.15 |
| 2025-11-30 | $0.00 | $1,743.71 | $0.15 |
| 2025-12-01 | $0.00 | $15,027.37 | $0.15 |
| 2025-12-02 | $0.00 | $2,257.01 | $0.13 |
| 2025-12-03 | $0.00 | $5,048.11 | $0.15 |
| 2025-12-04 | $0.00 | $3,116.38 | $0.15 |
| 2025-12-05 | $0.00 | $4,476.01 | $0.15 |
| 2025-12-06 | $0.00 | $1,214.23 | $0.14 |
| 2025-12-07 | $0.00 | $366.42 | $0.14 |
| 2025-12-08 | $0.00 | $1,801.77 | $0.14 |
| 2025-12-09 | $0.00 | $869.61 | $0.14 |
| 2025-12-10 | $0.00 | $1,131.37 | $0.15 |
| 2025-12-11 | $0.00 | $925.26 | $0.16 |
| 2025-12-12 | $0.00 | $3,653.36 | $0.14 |
| 2025-12-13 | $0.00 | $2,488.11 | $0.14 |
| 2025-12-14 | $0.00 | $4,842.26 | $0.14 |
| 2025-12-15 | $0.00 | $1,131.91 | $0.13 |
| 2025-12-16 | $0.00 | $4,310.46 | $0.13 |
| 2025-12-17 | $0.00 | $3,931.67 | $0.13 |
| 2025-12-18 | $0.00 | $2,145.60 | $0.12 |
| 2025-12-19 | $0.00 | $3,254.32 | $0.12 |
| 2025-12-20 | $0.00 | $17,402.82 | $0.12 |
| 2025-12-21 | $0.00 | $19,429.85 | $0.12 |
| 2025-12-22 | $0.00 | $17,116.99 | $0.12 |
| 2025-12-23 | $0.00 | $678.22 | $0.12 |
| 2025-12-24 | $0.00 | $337.37 | $0.12 |
| 2025-12-25 | $0.00 | $8,405.77 | $0.12 |
| 2025-12-26 | $0.00 | $160.52 | $0.11 |
| 2025-12-27 | $0.00 | $963.71 | $0.12 |
| 2025-12-28 | $0.00 | $8,581.59 | $0.12 |
| 2025-12-29 | $0.00 | $2,783.99 | $0.12 |
| 2025-12-30 | $0.00 | $1,062.40 | $0.12 |
| 2025-12-31 | $0.00 | $3,716.06 | $0.12 |
| 2026-01-01 | $0.00 | $9,925.29 | $0.12 |
| 2026-01-02 | $0.00 | $1,670.54 | $0.12 |
| 2026-01-03 | $0.00 | $1,973.06 | $0.13 |
| 2026-01-04 | $0.00 | $2,245.74 | $0.13 |
| 2026-01-05 | $0.00 | $294.83 | $0.13 |
| 2026-01-06 | $0.00 | $5,231.29 | $0.14 |
| 2026-01-07 | $0.00 | $844.61 | $0.14 |
| 2026-01-08 | $0.00 | $12,757.08 | $0.13 |
| 2026-01-09 | $0.00 | $4,689.06 | $0.13 |
| 2026-01-10 | $0.00 | $1,198.08 | $0.13 |
| 2026-01-11 | $0.00 | $8,310.74 | $0.13 |
| 2026-01-12 | $0.00 | $160.32 | $0.13 |
| 2026-01-13 | $0.00 | $363.97 | $0.13 |
| 2026-01-14 | $599,969.97 | $776.75 | $0.13 |
| 2026-01-15 | $590,625.55 | $13,550.12 | $0.13 |
| 2026-01-16 | $572,835.18 | $166.71 | $0.13 |
| 2026-01-17 | $569,148.86 | $536.11 | $0.13 |
| 2026-01-18 | $574,603.26 | $1,815.14 | $0.13 |
| 2026-01-19 | $546,872.89 | $325.71 | $0.12 |
| 2026-01-20 | $525,261.20 | $12,732.16 | $0.12 |
| 2026-01-21 | $502,463.08 | $21,318.73 | $0.11 |
| 2026-01-22 | $511,390.30 | $258.01 | $0.11 |
| 2026-01-23 | $495,440.16 | $6,202.47 | $0.11 |
| 2026-01-24 | $489,297.20 | $1,280.31 | $0.11 |
| 2026-01-25 | $485,589.41 | $389.09 | $0.11 |
| 2026-01-26 | $467,465.24 | $1,051.74 | $0.10 |
| 2026-01-27 | $477,451.02 | $663.05 | $0.11 |
| 2026-01-28 | $482,200.06 | $617.74 | $0.11 |
| 2026-01-29 | $481,481.12 | $173.64 | $0.11 |
| 2026-01-30 | $445,187.56 | $1,217.06 | $0.10 |
| 2026-01-31 | $424,787.52 | $178.82 | $0.10 |
| 2026-02-01 | $390,004.78 | $120.86 | $0.09 |
| 2026-02-02 | $377,920.87 | $118.61 | $0.08 |
| 2026-02-03 | $428,808.34 | $11,583.70 | $0.10 |
| 2026-02-04 | $416,159.40 | $561.82 | $0.09 |
| 2026-02-05 | $409,979.43 | $301.22 | $0.09 |
| 2026-02-06 | $351,413.10 | $425.92 | $0.08 |
| 2026-02-07 | $376,728.10 | $2,362.38 | $0.08 |
| 2026-02-08 | $364,908.88 | $104.83 | $0.08 |
| 2026-02-09 | $359,091.36 | $273.26 | $0.08 |
| 2026-02-10 | $352,882.03 | $467.52 | $0.08 |
| 2026-02-11 | $340,064.81 | $118.99 | $0.08 |
| 2026-02-12 | $334,202.03 | $284.45 | $0.08 |
| 2026-02-13 | $351,002.55 | $498.52 | $0.08 |
| 2026-02-14 | $356,308.98 | $142.95 | $0.08 |
| 2026-02-15 | $367,468.67 | $20.96 | $0.08 |
| 2026-02-16 | $354,009.25 | $139.21 | $0.08 |
| 2026-02-17 | $356,737.66 | $20.35 | $0.08 |
| 2026-02-18 | $348,468.34 | $46.91 | $0.08 |
| 2026-02-19 | $338,788.25 | $676.28 | $0.08 |
| 2026-02-20 | $327,713.60 | $37.63 | $0.07 |
| 2026-02-21 | $334,008.70 | $28.16 | $0.07 |
| 2026-02-22 | $328,984.01 | $131.39 | $0.07 |
| 2026-02-23 | $321,265.59 | $69.62 | $0.07 |
| 2026-02-24 | $310,681.40 | $122.79 | $0.07 |
| 2026-02-25 | $308,021.94 | $19.10 | $0.07 |
| 2026-02-26 | $332,417.31 | $39.20 | $0.07 |
| 2026-02-27 | $327,200.32 | $172.64 | $0.07 |
| 2026-02-28 | $320,413.97 | $119.40 | $0.07 |
| 2026-03-01 | $325,752.52 | $2,227.99 | $0.07 |
| 2026-03-02 | $325,681.55 | $42.92 | $0.07 |
| 2026-03-03 | $329,515.47 | $203.06 | $0.07 |
| 2026-03-04 | $321,138.12 | $32.01 | $0.07 |
| 2026-03-05 | $332,221.17 | $142.32 | $0.07 |
| 2026-03-06 | $320,001.35 | $33.47 | $0.07 |
| 2026-03-07 | $313,957.86 | $402.22 | $0.07 |
| 2026-03-08 | $305,692.32 | $47.96 | $0.07 |
| 2026-03-09 | $296,259.72 | $1,184.72 | $0.07 |
| 2026-03-10 | $300,103.70 | $300.27 | $0.07 |
| 2026-03-11 | $298,953.26 | $348.88 | $0.07 |
| 2026-03-12 | $293,766.43 | $199.83 | $0.07 |
| 2026-03-13 | $306,509.99 | $128.00 | $0.07 |
| 2026-03-14 | $310,332.96 | $46.84 | $0.07 |
| 2026-03-15 | $310,630.16 | $14.15 | $0.07 |
| 2026-03-16 | $314,867.29 | $334.81 | $0.07 |
| 2026-03-17 | $324,745.96 | $460.78 | $0.07 |
| 2026-03-18 | $319,479.96 | $129.74 | $0.07 |
| 2026-03-19 | $301,476.10 | $61.49 | $0.07 |
| 2026-03-20 | $300,128.60 | $1.74 | $0.07 |
| 2026-03-21 | $294,251.50 | $31.17 | $0.07 |
| 2026-03-22 | $291,377.89 | $11.73 | $0.07 |
| 2026-03-23 | $274,686.97 | $45.28 | $0.06 |
| 2026-03-24 | $279,483.12 | $113.39 | $0.06 |
| 2026-03-25 | $280,507.46 | $63.23 | $0.06 |
| 2026-03-26 | $284,933.50 | $626.25 | $0.06 |
| 2026-03-27 | $273,628.26 | $106.35 | $0.06 |
| 2026-03-28 | $254,687.23 | $38.44 | $0.06 |
| 2026-03-29 | $250,014.77 | $9.94 | $0.06 |
| 2026-03-30 | $241,371.13 | $13.45 | $0.05 |
| 2026-03-31 | $238,317.77 | $58.33 | $0.05 |
| 2026-04-01 | $231,976.82 | $146.68 | $0.05 |
| 2026-04-02 | $251,466.88 | $94.67 | $0.06 |
| 2026-04-03 | $238,382.51 | $27.94 | $0.05 |
| 2026-04-04 | $251,681.95 | $1,287.41 | $0.06 |
| 2026-04-05 | $245,179.94 | $1,074.51 | $0.06 |
| 2026-04-06 | $242,770.81 | $220.18 | $0.05 |
| 2026-04-07 | $242,244.23 | $23.64 | $0.05 |
| 2026-04-08 | $255,103.43 | $50.08 | $0.06 |
| 2026-04-09 | $248,572.22 | $65.77 | $0.06 |
| 2026-04-10 | $252,551.50 | $243.50 | $0.06 |
| 2026-04-11 | $254,292.16 | $19.25 | $0.06 |
| 2026-04-12 | $252,661.45 | $10.14 | $0.06 |
| 2026-04-13 | $239,985.54 | $229.35 | $0.05 |
| 2026-04-14 | $253,413.10 | $14.59 | $0.06 |
| 2026-04-15 | $245,365.74 | $22.54 | $0.06 |
| 2026-04-16 | $250,909.15 | $57.05 | $0.06 |
| 2026-04-17 | $264,028.47 | $101.96 | $0.06 |
| 2026-04-18 | $264,266.81 | $746.98 | $0.06 |
| 2026-04-19 | $253,385.36 | $25.24 | $0.06 |
| 2026-04-20 | $244,440.04 | $98.36 | $0.05 |
| 2026-04-21 | $251,871.91 | $132.76 | $0.06 |
| 2026-04-22 | $258,653.04 | $32.18 | $0.06 |
| 2026-04-23 | $275,427.65 | $59.83 | $0.06 |
| 2026-04-24 | $278,443.87 | $1,967.39 | $0.06 |
| 2026-04-25 | $275,983.97 | $15,708.17 | $0.06 |
| 2026-04-26 | $272,919.93 | $1,550.22 | $0.06 |
| 2026-04-27 | $281,055.88 | $242.27 | $0.06 |
| 2026-04-28 | $270,903.02 | $561.29 | $0.06 |
| 2026-04-29 | $264,317.59 | $68.93 | $0.06 |
| 2026-04-30 | $258,211.38 | $19.66 | $0.06 |
| 2026-05-01 | $254,652.40 | $632.10 | $0.06 |
| 2026-05-02 | $257,731.95 | $1,549.36 | $0.06 |
| 2026-05-03 | $263,596.89 | $698.20 | $0.06 |
| 2026-05-04 | $261,215.37 | $516.74 | $0.06 |
| 2026-05-05 | $260,533.30 | $22.24 | $0.06 |
| 2026-05-06 | $265,024.75 | $68.89 | $0.06 |
| 2026-05-07 | $274,286.61 | $93.39 | $0.06 |
| 2026-05-08 | $270,257.53 | $22.85 | $0.06 |
| 2026-05-09 | $289,959.96 | $30.03 | $0.07 |
| 2026-05-10 | $315,021.37 | $1,412.35 | $0.07 |
| 2026-05-11 | $338,145.30 | $977.81 | $0.08 |
| 2026-05-12 | $340,066.59 | $923.14 | $0.08 |
| 2026-05-13 | $308,901.10 | $212.59 | $0.07 |
| 2026-05-14 | $296,584.51 | $169.38 | $0.07 |
| 2026-05-15 | $296,131.89 | $864.87 | $0.07 |
| 2026-05-16 | $281,830.36 | $111.65 | $0.06 |
| 2026-05-17 | $277,138.27 | $8.45 | $0.06 |
| 2026-05-18 | $267,874.23 | $2.05 | $0.06 |
| 2026-05-19 | $270,607.99 | $174.02 | $0.06 |
| 2026-05-20 | $263,286.72 | $22.28 | $0.06 |
| 2026-05-21 | $267,907.66 | $63.89 | $0.06 |
| 2026-05-22 | $278,666.53 | $39.95 | $0.06 |
| 2026-05-23 | $265,405.62 | $150.31 | $0.06 |
| 2026-05-24 | $269,777.38 | $120.68 | $0.06 |
| 2026-05-25 | $266,063.92 | $9.19 | $0.06 |
| 2026-05-26 | $269,460.54 | $259.65 | $0.06 |
| 2026-05-27 | $287,992.96 | $19.31 | $0.06 |
| 2026-05-28 | $273,038.01 | $1,599.48 | $0.06 |
| 2026-05-29 | $274,591.09 | $206.71 | $0.06 |
| 2026-05-30 | $241,453.80 | $31.30 | $0.05 |
| 2026-05-31 | $233,504.19 | $359.75 | $0.05 |
| 2026-06-01 | $239,296.97 | $18.12 | $0.05 |
| 2026-06-02 | $252,335.20 | $24.45 | $0.06 |
| 2026-06-03 | $221,100.42 | $32.41 | $0.05 |
| 2026-06-04 | $210,359.95 | $24.70 | $0.05 |
| 2026-06-05 | $185,591.37 | $25.21 | $0.04 |
| 2026-06-06 | $166,953.80 | $34.78 | $0.04 |
| 2026-06-07 | $167,496.17 | $21.25 | $0.04 |
| 2026-06-08 | $176,181.47 | $26.77 | $0.04 |
| 2026-06-09 | $174,078.25 | $60.99 | $0.04 |
| 2026-06-10 | $169,184.91 | $18.90 | $0.04 |
| 2026-06-11 | $165,274.32 | $11.08 | $0.04 |
| 2026-06-12 | $172,807.38 | $47.26 | $0.04 |
| 2026-06-13 | $178,927.12 | $18.12 | $0.04 |
| 2026-06-14 | $188,503.58 | $48.90 | $0.04 |
| 2026-06-15 | $177,780.96 | $593.25 | $0.04 |
| 2026-06-16 | $172,869.11 | $45.43 | $0.04 |
| 2026-06-17 | $174,124.03 | $45.40 | $0.04 |
| 2026-06-18 | $175,240.57 | $13.58 | $0.04 |
| 2026-06-19 | $175,074.14 | $14.83 | $0.04 |
| 2026-06-20 | $171,696.43 | $9.66 | $0.04 |
| 2026-06-21 | $173,866.35 | $5.49 | $0.04 |
| 2026-06-22 | $173,835.36 | $7.03 | $0.04 |
| 2026-06-23 | $172,364.16 | $36.32 | $0.04 |
| 2026-06-24 | $167,228.10 | $6.78 | $0.04 |
| 2026-06-25 | $173,638.39 | $13.81 | $0.04 |
| 2026-06-26 | $173,885.58 | $260.06 | $0.04 |
| 2026-06-27 | $162,445.26 | $47.35 | $0.04 |
| 2026-06-28 | $154,360.48 | $10.14 | $0.03 |
| 2026-06-29 | $151,783.20 | $5.09 | $0.03 |
| 2026-06-30 | $150,207.09 | $5.04 | $0.03 |
| 2026-07-02 | $147,042.40 | $3.13 | $0.03 |
| 2026-07-03 | $147,042.40 | $3.13 | $0.03 |
| 2026-07-04 | $153,037.55 | $2.38 | $0.03 |
| 2026-07-05 | $153,109.65 | $4.27 | $0.03 |
| 2026-07-06 | $152,374.34 | $5.94 | $0.03 |
| 2026-07-07 | $153,255.70 | $40.12 | $0.03 |
| 2026-07-08 | $140,274.64 | $240.83 | $0.03 |
| 2026-07-09 | $137,206.83 | $4.03 | $0.03 |
| 2026-07-10 | $143,997.54 | $21.77 | $0.03 |
| 2026-07-11 | $144,590.93 | $14.45 | $0.03 |
| 2026-07-12 | $143,027.32 | $1.19 | $0.03 |
| 2026-07-12 | $139,941.02 | $16.16 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
