Securitize Tokenized AAA CLO Fund STAC #245
$1,040.12 0.02% (1d)
Market Overview
Securitize Tokenized AAA CLO Fund current market price is $1,040.12 with a 24 hour trading volume of $0. The total available supply of Securitize Tokenized AAA CLO Fund is 100.86K STAC. It has secured Rank 245 in the cryptocurrency market with a marketcap of $104.90M. The STAC price is 0% down in the last one hour.
The high price of the Securitize Tokenized AAA CLO Fund is $1,040.12 and low price is $1,039.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Securitize Tokenized AAA CLO Fund Rank
245
Securitize Tokenized AAA CLO Fund Price
$1,040.12
Market Cap
$104.90M 0.02%
Fully Diluted Valuation
$104.90M
Trading Volume(24h)
$0
Circulating Supply
100.86K STAC
Total Supply
100.86K STAC
Max Supply
(Not Available)
High(24h)
$1,040.12
Low(24h)
$1,039.93
All-time High
$1,050.06 0.95%
19 Aug 2026
All-time Low
$997.66 4.26%
05 Feb 2026
Cryptocurrency Securitize Tokenized AAA CLO Fund Calculator
Want to convert more cryptocurrencies?
Securitize Tokenized AAA CLO Fund Historical Data Chart
1h
0%
24h
0.02%
7d
0.1%
14d
0.2%
30d
0.39%
60d
0.7%
200d
2.59%
1y
0%
Securitize Tokenized AAA CLO Fund Historical Data
Historical data of Securitize Tokenized AAA CLO Fund past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-24 | $0.00 | $0.00 | $1,004.11 |
| 2026-01-25 | $0.00 | $0.00 | $1,004.29 |
| 2026-01-26 | $106,526,703.20 | $0.00 | $1,004.30 |
| 2026-01-27 | $106,565,282.04 | $0.00 | $1,004.79 |
| 2026-01-28 | $106,566,389.34 | $0.00 | $1,004.91 |
| 2026-01-29 | $106,593,362.46 | $0.00 | $1,004.83 |
| 2026-01-30 | $106,636,342.26 | $0.00 | $1,005.36 |
| 2026-01-31 | $106,687,400.59 | $0.00 | $1,005.87 |
| 2026-02-01 | $106,560,529.85 | $0.00 | $1,005.76 |
| 2026-02-02 | $106,693,343.08 | $0.00 | $1,005.84 |
| 2026-02-03 | $106,747,670.78 | $0.00 | $1,006.28 |
| 2026-02-04 | $106,739,805.13 | $0.00 | $1,005.87 |
| 2026-02-05 | $106,754,720.58 | $0.00 | $1,006.34 |
| 2026-02-06 | $106,744,115.82 | $0.00 | $1,006.53 |
| 2026-02-07 | $106,765,382.56 | $0.00 | $1,006.43 |
| 2026-02-08 | $106,754,442.12 | $0.00 | $1,006.51 |
| 2026-02-09 | $106,768,480.58 | $0.00 | $1,006.57 |
| 2026-02-10 | $106,774,795.20 | $0.00 | $1,006.76 |
| 2026-02-11 | $105,780,001.87 | $0.00 | $1,006.47 |
| 2026-02-12 | $105,810,142.61 | $0.00 | $1,006.86 |
| 2026-02-13 | $105,833,936.60 | $0.00 | $1,006.97 |
| 2026-02-14 | $105,856,673.59 | $0.00 | $1,007.19 |
| 2026-02-15 | $105,855,603.99 | $0.00 | $1,007.26 |
| 2026-02-16 | $105,882,868.09 | $0.00 | $1,007.25 |
| 2026-02-17 | $105,862,046.76 | $0.00 | $1,007.27 |
| 2026-02-18 | $105,842,502.99 | $0.00 | $1,007.53 |
| 2026-02-19 | $105,888,944.99 | $0.00 | $1,007.63 |
| 2026-02-20 | $105,911,221.87 | $0.00 | $1,007.68 |
| 2026-02-21 | $105,899,356.71 | $0.00 | $1,007.45 |
| 2026-02-22 | $105,909,293.15 | $0.00 | $1,007.70 |
| 2026-02-23 | $105,942,452.23 | $0.00 | $1,007.63 |
| 2026-02-24 | $105,941,794.23 | $0.00 | $1,008.76 |
| 2026-02-25 | $105,962,163.16 | $0.00 | $1,007.89 |
| 2026-02-26 | $105,953,600.42 | $0.00 | $1,008.13 |
| 2026-02-27 | $105,970,590.04 | $0.00 | $1,008.39 |
| 2026-02-28 | $105,945,334.28 | $0.00 | $1,007.59 |
| 2026-03-01 | $105,937,444.57 | $0.00 | $1,008.09 |
| 2026-03-02 | $105,942,590.24 | $0.00 | $1,007.95 |
| 2026-03-03 | $106,025,930.62 | $0.00 | $1,008.83 |
| 2026-03-04 | $105,699,985.48 | $0.00 | $1,006.07 |
| 2026-03-05 | $105,804,223.36 | $0.00 | $1,006.46 |
| 2026-03-06 | $105,800,620.20 | $0.00 | $1,007.21 |
| 2026-03-07 | $105,820,588.70 | $0.00 | $1,006.81 |
| 2026-03-08 | $105,827,463.03 | $0.00 | $1,006.92 |
| 2026-03-09 | $105,828,527.85 | $0.00 | $1,006.91 |
| 2026-03-10 | $105,877,889.98 | $0.00 | $1,007.40 |
| 2026-03-11 | $105,900,169.24 | $0.00 | $1,007.61 |
| 2026-03-12 | $105,858,147.14 | $0.00 | $1,007.39 |
| 2026-03-13 | $105,775,778.94 | $0.00 | $1,006.56 |
| 2026-03-14 | $105,745,468.77 | $0.00 | $1,006.08 |
| 2026-03-15 | $105,745,024.53 | $0.00 | $1,006.15 |
| 2026-03-16 | $105,745,676.77 | $0.00 | $1,006.15 |
| 2026-03-17 | $105,880,820.46 | $0.00 | $1,007.59 |
| 2026-03-18 | $105,961,487.89 | $0.00 | $1,008.20 |
| 2026-03-19 | $105,936,457.64 | $0.00 | $1,007.92 |
| 2026-03-20 | $105,943,675.65 | $0.00 | $1,007.89 |
| 2026-03-21 | $105,913,558.14 | $0.00 | $1,007.81 |
| 2026-03-22 | $105,920,066.72 | $0.00 | $1,007.83 |
| 2026-03-23 | $105,895,352.72 | $0.00 | $1,007.78 |
| 2026-03-24 | $105,998,059.38 | $0.00 | $1,008.26 |
| 2026-03-25 | $106,018,624.51 | $0.00 | $1,008.78 |
| 2026-03-26 | $106,056,349.44 | $0.00 | $1,008.67 |
| 2026-03-27 | $106,042,627.59 | $0.00 | $1,008.95 |
| 2026-03-28 | $106,014,483.94 | $0.00 | $1,008.40 |
| 2026-03-29 | $105,977,160.50 | $0.00 | $1,008.40 |
| 2026-03-30 | $106,004,032.80 | $0.00 | $1,008.39 |
| 2026-03-31 | $106,046,735.11 | $0.00 | $1,009.10 |
| 2026-04-01 | $104,590,464.85 | $0.00 | $1,009.26 |
| 2026-04-02 | $104,617,091.20 | $0.00 | $1,009.82 |
| 2026-04-03 | $104,642,086.41 | $0.00 | $1,009.96 |
| 2026-04-04 | $104,658,185.71 | $0.00 | $1,010.12 |
| 2026-04-05 | $104,642,753.45 | $0.00 | $1,009.91 |
| 2026-04-06 | $104,617,516.47 | $0.00 | $1,009.94 |
| 2026-04-07 | $104,691,521.97 | $0.00 | $1,010.44 |
| 2026-04-08 | $104,646,032.60 | $0.00 | $1,009.50 |
| 2026-04-09 | $104,726,876.91 | $0.00 | $1,010.73 |
| 2026-04-10 | $104,736,263.51 | $0.00 | $1,010.93 |
| 2026-04-11 | $104,759,155.10 | $0.00 | $1,011.04 |
| 2026-04-12 | $104,760,242.56 | $0.00 | $1,011.16 |
| 2026-04-13 | $104,774,164.17 | $0.00 | $1,011.14 |
| 2026-04-14 | $104,816,097.16 | $0.00 | $1,011.58 |
| 2026-04-15 | $104,836,352.38 | $0.00 | $1,011.92 |
| 2026-04-16 | $104,865,267.90 | $0.00 | $1,012.14 |
| 2026-04-17 | $104,885,413.12 | $0.00 | $1,012.32 |
| 2026-04-18 | $104,868,723.39 | $0.00 | $1,012.16 |
| 2026-04-19 | $104,855,261.54 | $0.00 | $1,012.09 |
| 2026-04-20 | $104,821,283.82 | $0.00 | $1,012.05 |
| 2026-04-21 | $104,946,553.78 | $0.00 | $1,012.98 |
| 2026-04-22 | $104,979,410.01 | $0.00 | $1,013.26 |
| 2026-04-23 | $104,993,988.43 | $0.00 | $1,013.40 |
| 2026-04-24 | $105,032,800.62 | $0.00 | $1,013.62 |
| 2026-04-25 | $105,045,156.61 | $0.00 | $1,013.80 |
| 2026-04-26 | $105,036,914.62 | $0.00 | $1,013.75 |
| 2026-04-27 | $105,046,766.81 | $0.00 | $1,013.81 |
| 2026-04-28 | $105,120,273.17 | $0.00 | $1,014.39 |
| 2026-04-29 | $105,116,642.12 | $0.00 | $1,014.49 |
| 2026-04-30 | $105,149,439.46 | $0.00 | $1,014.91 |
| 2026-05-01 | $105,141,606.70 | $0.00 | $1,014.82 |
| 2026-05-02 | $105,226,223.86 | $0.00 | $1,015.54 |
| 2026-05-03 | $105,234,498.70 | $0.00 | $1,015.64 |
| 2026-05-04 | $105,218,442.85 | $0.00 | $1,015.65 |
| 2026-05-05 | $105,274,048.59 | $0.00 | $1,016.14 |
| 2026-05-06 | $101,722,790.05 | $0.00 | $1,016.18 |
| 2026-05-07 | $101,787,362.31 | $0.00 | $1,016.77 |
| 2026-05-08 | $101,787,626.61 | $0.00 | $1,016.86 |
| 2026-05-09 | $101,804,903.44 | $0.00 | $1,017.03 |
| 2026-05-10 | $101,801,247.70 | $0.00 | $1,017.07 |
| 2026-05-11 | $101,806,377.34 | $0.00 | $1,017.05 |
| 2026-05-12 | $101,852,983.14 | $0.00 | $1,017.49 |
| 2026-05-13 | $101,861,809.88 | $0.00 | $1,017.58 |
| 2026-05-14 | $101,841,670.52 | $0.00 | $1,017.27 |
| 2026-05-15 | $101,865,680.57 | $0.00 | $1,017.64 |
| 2026-05-16 | $101,888,119.55 | $0.00 | $1,017.85 |
| 2026-05-17 | $101,875,589.15 | $0.00 | $1,017.74 |
| 2026-05-18 | $101,886,198.30 | $0.00 | $1,018.04 |
| 2026-05-19 | $101,900,600.29 | $0.00 | $1,017.96 |
| 2026-05-20 | $101,900,450.50 | $0.00 | $1,017.95 |
| 2026-05-21 | $101,906,561.04 | $0.00 | $1,018.02 |
| 2026-05-22 | $101,943,104.82 | $0.00 | $1,018.48 |
| 2026-05-23 | $101,933,697.97 | $0.00 | $1,018.48 |
| 2026-05-24 | $101,945,581.19 | $0.00 | $1,018.48 |
| 2026-05-25 | $101,943,965.98 | $0.00 | $1,018.43 |
| 2026-05-26 | $101,950,168.07 | $0.00 | $1,018.38 |
| 2026-05-27 | $102,100,678.98 | $0.00 | $1,019.07 |
| 2026-05-28 | $102,120,813.60 | $0.00 | $1,019.00 |
| 2026-05-29 | $102,102,866.66 | $0.00 | $1,019.01 |
| 2026-05-30 | $102,140,270.19 | $0.00 | $1,019.23 |
| 2026-05-31 | $102,146,377.97 | $0.00 | $1,019.10 |
| 2026-06-01 | $102,117,909.74 | $0.00 | $1,019.11 |
| 2026-06-02 | $102,135,621.15 | $0.00 | $1,019.20 |
| 2026-06-03 | $102,137,199.16 | $0.00 | $1,018.98 |
| 2026-06-04 | $102,147,805.64 | $0.00 | $1,018.93 |
| 2026-06-05 | $102,181,729.29 | $0.00 | $1,019.99 |
| 2026-06-06 | $102,187,574.33 | $0.00 | $1,019.97 |
| 2026-06-07 | $102,227,207.00 | $0.00 | $1,019.75 |
| 2026-06-08 | $102,191,849.37 | $0.00 | $1,019.90 |
| 2026-06-09 | $102,209,846.93 | $0.00 | $1,019.88 |
| 2026-06-10 | $102,239,777.90 | $0.00 | $1,020.41 |
| 2026-06-11 | $102,246,998.81 | $0.00 | $1,020.52 |
| 2026-06-12 | $102,230,179.34 | $0.00 | $1,020.28 |
| 2026-06-13 | $102,242,196.54 | $0.00 | $1,020.41 |
| 2026-06-14 | $102,246,244.20 | $0.00 | $1,020.40 |
| 2026-06-15 | $102,239,831.69 | $0.00 | $1,020.38 |
| 2026-06-16 | $102,243,647.32 | $0.00 | $1,020.43 |
| 2026-06-17 | $102,242,202.74 | $0.00 | $1,020.42 |
| 2026-06-18 | $102,275,294.87 | $0.00 | $1,020.74 |
| 2026-06-19 | $102,306,374.87 | $0.00 | $1,021.04 |
| 2026-06-20 | $102,296,099.82 | $0.00 | $1,020.83 |
| 2026-06-21 | $102,293,089.16 | $0.00 | $1,020.96 |
| 2026-06-22 | $102,263,749.57 | $0.00 | $1,020.99 |
| 2026-06-23 | $102,321,247.93 | $0.00 | $1,021.10 |
| 2026-06-24 | $102,312,274.42 | $0.00 | $1,021.14 |
| 2026-06-25 | $102,324,212.73 | $0.00 | $1,021.22 |
| 2026-06-26 | $102,341,270.09 | $0.00 | $1,021.39 |
| 2026-06-27 | $102,350,972.36 | $0.00 | $1,021.42 |
| 2026-06-28 | $102,350,754.09 | $0.00 | $1,021.46 |
| 2026-06-29 | $102,342,831.26 | $0.00 | $1,021.36 |
| 2026-06-30 | $102,361,626.62 | $0.00 | $1,021.60 |
| 2026-07-01 | $102,383,870.54 | $0.00 | $1,021.82 |
| 2026-07-02 | $102,419,499.13 | $0.00 | $1,022.15 |
| 2026-07-03 | $102,433,422.05 | $0.00 | $1,022.31 |
| 2026-07-04 | $102,453,613.48 | $0.00 | $1,022.53 |
| 2026-07-05 | $102,438,553.96 | $0.00 | $1,022.30 |
| 2026-07-06 | $102,462,707.01 | $0.00 | $1,022.60 |
| 2026-07-07 | $102,486,128.48 | $0.00 | $1,022.85 |
| 2026-07-08 | $102,502,639.26 | $0.00 | $1,023.05 |
| 2026-07-09 | $102,507,841.38 | $0.00 | $1,023.04 |
| 2026-07-10 | $102,499,848.08 | $0.00 | $1,022.95 |
| 2026-07-11 | $102,522,463.38 | $0.00 | $1,023.24 |
| 2026-07-12 | $102,525,360.08 | $0.00 | $1,023.19 |
| 2026-07-13 | $102,518,826.75 | $0.00 | $1,023.16 |
| 2026-07-14 | $102,529,943.89 | $0.00 | $1,023.28 |
| 2026-07-15 | $102,573,337.66 | $0.00 | $1,023.45 |
| 2026-07-16 | $102,582,138.02 | $0.00 | $1,023.82 |
| 2026-07-17 | $102,588,850.66 | $0.00 | $1,023.97 |
| 2026-07-18 | $102,623,247.97 | $0.00 | $1,024.15 |
| 2026-07-19 | $102,607,557.05 | $0.00 | $1,024.11 |
| 2026-07-20 | $102,599,495.41 | $0.00 | $1,024.00 |
| 2026-07-21 | $102,649,981.55 | $0.00 | $1,024.40 |
| 2026-07-22 | $102,659,979.98 | $0.00 | $1,024.61 |
| 2026-07-23 | $102,674,096.79 | $0.00 | $1,024.71 |
| 2026-07-24 | $102,643,928.54 | $0.00 | $1,024.41 |
| 2026-07-25 | $102,612,550.82 | $0.00 | $1,024.10 |
| 2026-07-26 | $102,590,931.46 | $0.00 | $1,023.88 |
| 2026-07-27 | $102,689,620.80 | $0.00 | $1,024.87 |
| 2026-07-28 | $102,650,421.93 | $0.00 | $1,024.48 |
| 2026-07-29 | $102,777,019.04 | $0.00 | $1,025.74 |
| 2026-07-30 | $102,658,262.66 | $0.00 | $1,024.56 |
| 2026-07-31 | $102,583,049.57 | $0.00 | $1,023.81 |
| 2026-08-01 | $102,682,077.98 | $0.00 | $1,024.79 |
| 2026-08-02 | $102,700,355.36 | $0.00 | $1,024.98 |
| 2026-08-03 | $102,709,157.86 | $0.00 | $1,025.06 |
| 2026-08-04 | $102,740,611.23 | $0.00 | $1,025.38 |
| 2026-08-05 | $102,892,799.68 | $0.00 | $1,026.90 |
| 2026-08-06 | $102,863,765.28 | $0.00 | $1,026.61 |
| 2026-08-07 | $102,861,548.07 | $0.00 | $1,026.58 |
| 2026-08-08 | $102,861,178.26 | $0.00 | $1,026.58 |
| 2026-08-09 | $102,854,583.22 | $0.00 | $1,026.52 |
| 2026-08-10 | $102,886,342.76 | $0.00 | $1,026.83 |
| 2026-08-11 | $102,876,878.53 | $0.00 | $1,026.74 |
| 2026-08-12 | $102,963,356.31 | $0.00 | $1,026.60 |
| 2026-08-13 | $103,061,295.54 | $0.00 | $1,027.58 |
| 2026-08-14 | $103,118,596.36 | $0.00 | $1,028.15 |
| 2026-08-15 | $103,026,715.89 | $0.00 | $1,027.24 |
| 2026-08-16 | $103,046,170.73 | $0.00 | $1,027.43 |
| 2026-08-17 | $103,033,017.74 | $0.00 | $1,027.30 |
| 2026-08-18 | $103,008,462.49 | $0.00 | $1,028.05 |
| 2026-08-19 | $103,040,761.31 | $0.00 | $1,028.37 |
| 2026-08-19 | $103,005,155.83 | $0.00 | $1,028.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
