QAIT QAIT #2301
$0.001951 1.38% (1d)
Market Overview
QAIT current market price is $0.001951 with a 24 hour trading volume of $96,748. The total available supply of QAIT is 6.60B QAIT with a maximum supply of 10.00B QAIT. It has secured Rank 2301 in the cryptocurrency market with a marketcap of $2,048.71K. The QAIT price is 0.18% up in the last one hour.
The high price of the QAIT is $0.001972 and low price is $0.001841 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
QAIT Rank
2301
QAIT Price
$0.001951
Market Cap
$2,048.71K 1.38%
Fully Diluted Valuation
$19.51M
Trading Volume(24h)
$96,748
Circulating Supply
1.05B QAIT
Total Supply
6.60B QAIT
Max Supply
10.00B QAIT
High(24h)
$0.001972
Low(24h)
$0.001841
All-time High
$0.0355 94.5%
06 Jun 2026
All-time Low
$0.001817 7.37%
10 Sep 2026
Cryptocurrency QAIT Calculator
Want to convert more cryptocurrencies?
QAIT Historical Data Chart
1h
0.18%
24h
1.38%
7d
4.87%
14d
0.02%
30d
40.75%
60d
67.77%
200d
0%
1y
0%
QAIT Historical Data
Historical data of QAIT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-28 | $63,431,583.75 | $709,249.40 | $0.01 |
| 2026-05-29 | $73,613,884.67 | $1,169,883.05 | $0.02 |
| 2026-05-30 | $80,444,219.56 | $4,082,237.21 | $0.02 |
| 2026-05-31 | $91,900,000.64 | $28,059,557.59 | $0.02 |
| 2026-06-01 | $89,120,688.74 | $12,721,298.53 | $0.02 |
| 2026-06-02 | $88,785,433.66 | $2,281,131.13 | $0.02 |
| 2026-06-03 | $88,661,271.32 | $1,967,619.79 | $0.02 |
| 2026-06-04 | $82,761,547.05 | $4,472,773.14 | $0.02 |
| 2026-06-05 | $89,907,187.38 | $2,945,779.25 | $0.02 |
| 2026-06-06 | $122,874,586.82 | $22,166,449.96 | $0.03 |
| 2026-06-07 | $128,656,952.33 | $19,876,980.13 | $0.03 |
| 2026-06-08 | $110,483,253.82 | $18,111,071.67 | $0.03 |
| 2026-06-09 | $92,657,202.15 | $11,412,547.71 | $0.02 |
| 2026-06-10 | $102,115,512.43 | $10,225,465.75 | $0.02 |
| 2026-06-11 | $113,700,255.57 | $21,293,955.63 | $0.03 |
| 2026-06-12 | $96,708,305.36 | $11,800,122.43 | $0.02 |
| 2026-06-13 | $90,646,080.67 | $2,042,696.57 | $0.02 |
| 2026-06-14 | $109,240,976.70 | $2,313,319.58 | $0.02 |
| 2026-06-15 | $106,468,108.74 | $14,177,700.30 | $0.02 |
| 2026-06-16 | $104,571,847.99 | $8,688,920.24 | $0.02 |
| 2026-06-17 | $102,634,105.53 | $4,430,378.89 | $0.02 |
| 2026-06-18 | $99,450,702.65 | $6,967,291.83 | $0.02 |
| 2026-06-19 | $98,476,225.74 | $769,206.30 | $0.02 |
| 2026-06-20 | $93,890,068.77 | $8,714,479.79 | $0.02 |
| 2026-06-21 | $95,190,619.33 | $5,411,163.30 | $0.02 |
| 2026-06-22 | $93,700,289.40 | $5,665,530.18 | $0.02 |
| 2026-06-23 | $92,262,082.03 | $4,910,197.25 | $0.02 |
| 2026-06-24 | $92,560,763.83 | $5,113,302.63 | $0.02 |
| 2026-06-25 | $86,644,624.32 | $6,073,141.19 | $0.02 |
| 2026-06-26 | $19,798,641.05 | $8,201,671.85 | $0.02 |
| 2026-06-27 | $16,940,764.66 | $773,314.72 | $0.02 |
| 2026-06-28 | $11,305,968.07 | $11,501,955.30 | $0.01 |
| 2026-06-29 | $10,847,388.68 | $1,473,155.99 | $0.01 |
| 2026-06-30 | $9,241,464.49 | $323,923.29 | $0.01 |
| 2026-07-01 | $8,925,066.51 | $440,238.76 | $0.01 |
| 2026-07-02 | $8,291,254.78 | $231,705.04 | $0.01 |
| 2026-07-03 | $7,721,700.94 | $523,973.14 | $0.01 |
| 2026-07-04 | $8,186,064.75 | $391,107.93 | $0.01 |
| 2026-07-05 | $7,956,756.85 | $219,068.04 | $0.01 |
| 2026-07-06 | $7,840,841.74 | $379,080.59 | $0.01 |
| 2026-07-07 | $7,789,291.98 | $311,803.02 | $0.01 |
| 2026-07-08 | $7,779,208.74 | $176,130.67 | $0.01 |
| 2026-07-09 | $7,639,270.14 | $112,013.36 | $0.01 |
| 2026-07-10 | $6,896,730.62 | $252,282.50 | $0.01 |
| 2026-07-11 | $6,727,278.14 | $80,389.93 | $0.01 |
| 2026-07-12 | $6,796,712.91 | $145,138.54 | $0.01 |
| 2026-07-13 | $6,712,605.44 | $121,207.11 | $0.01 |
| 2026-07-14 | $6,390,467.58 | $116,350.79 | $0.01 |
| 2026-07-15 | $6,322,251.72 | $76,914.79 | $0.01 |
| 2026-07-16 | $6,214,373.13 | $91,075.27 | $0.01 |
| 2026-07-17 | $6,229,464.87 | $121,616.03 | $0.01 |
| 2026-07-18 | $6,218,797.61 | $86,469.33 | $0.01 |
| 2026-07-19 | $6,069,352.29 | $107,685.47 | $0.01 |
| 2026-07-20 | $6,020,482.82 | $62,180.26 | $0.01 |
| 2026-07-21 | $6,056,060.57 | $81,347.01 | $0.01 |
| 2026-07-22 | $9,476,280.94 | $4,129,424.20 | $0.01 |
| 2026-07-23 | $7,524,764.56 | $1,785,402.81 | $0.01 |
| 2026-07-24 | $7,522,222.27 | $1,884,810.43 | $0.01 |
| 2026-07-25 | $7,453,509.24 | $627,065.37 | $0.01 |
| 2026-07-26 | $7,375,232.15 | $900,210.02 | $0.01 |
| 2026-07-27 | $7,048,839.43 | $399,830.95 | $0.01 |
| 2026-07-28 | $6,581,077.08 | $548,250.54 | $0.01 |
| 2026-07-29 | $6,411,920.22 | $871,687.45 | $0.01 |
| 2026-07-30 | $6,429,517.93 | $393,470.69 | $0.01 |
| 2026-07-31 | $5,222,441.15 | $406,886.70 | $0.00 |
| 2026-08-01 | $5,167,250.87 | $212,182.92 | $0.00 |
| 2026-08-02 | $4,773,806.53 | $113,543.36 | $0.00 |
| 2026-08-03 | $4,561,514.83 | $84,933.29 | $0.00 |
| 2026-08-04 | $4,510,924.71 | $51,924.82 | $0.00 |
| 2026-08-05 | $4,217,766.25 | $122,656.14 | $0.00 |
| 2026-08-06 | $3,924,493.29 | $153,438.08 | $0.00 |
| 2026-08-07 | $4,018,199.09 | $567,779.80 | $0.00 |
| 2026-08-08 | $3,735,474.62 | $235,465.82 | $0.00 |
| 2026-08-09 | $3,618,316.52 | $93,988.52 | $0.00 |
| 2026-08-10 | $3,765,485.92 | $115,817.10 | $0.00 |
| 2026-08-11 | $3,651,801.74 | $82,902.55 | $0.00 |
| 2026-08-12 | $3,581,545.09 | $74,547.76 | $0.00 |
| 2026-08-13 | $3,466,201.16 | $56,556.33 | $0.00 |
| 2026-08-14 | $3,460,535.95 | $91,753.22 | $0.00 |
| 2026-08-15 | $3,445,173.60 | $97,139.02 | $0.00 |
| 2026-08-16 | $3,351,457.20 | $72,210.33 | $0.00 |
| 2026-08-17 | $3,240,721.03 | $87,018.95 | $0.00 |
| 2026-08-18 | $3,154,283.44 | $73,811.50 | $0.00 |
| 2026-08-19 | $2,683,862.12 | $189,049.19 | $0.00 |
| 2026-08-20 | $2,714,560.04 | $148,766.23 | $0.00 |
| 2026-08-21 | $2,669,655.94 | $90,672.62 | $0.00 |
| 2026-08-22 | $2,639,923.43 | $82,580.97 | $0.00 |
| 2026-08-23 | $2,659,608.62 | $61,127.63 | $0.00 |
| 2026-08-24 | $2,623,422.17 | $86,435.32 | $0.00 |
| 2026-08-25 | $2,705,572.89 | $174,973.27 | $0.00 |
| 2026-08-26 | $2,803,078.09 | $111,653.49 | $0.00 |
| 2026-08-27 | $2,662,797.34 | $95,553.56 | $0.00 |
| 2026-08-28 | $2,429,157.24 | $324,242.68 | $0.00 |
| 2026-08-29 | $2,044,144.13 | $283,878.81 | $0.00 |
| 2026-08-30 | $2,013,491.07 | $138,056.81 | $0.00 |
| 2026-08-31 | $2,000,135.05 | $131,595.70 | $0.00 |
| 2026-09-01 | $1,975,574.79 | $74,556.20 | $0.00 |
| 2026-09-02 | $1,922,596.42 | $41,701.71 | $0.00 |
| 2026-09-03 | $2,044,635.23 | $116,620.34 | $0.00 |
| 2026-09-04 | $2,084,427.44 | $83,584.36 | $0.00 |
| 2026-09-05 | $2,067,226.88 | $36,701.35 | $0.00 |
| 2026-09-06 | $2,161,745.32 | $59,836.63 | $0.00 |
| 2026-09-07 | $2,087,350.12 | $62,926.04 | $0.00 |
| 2026-09-07 | $2,037,244.95 | $79,051.37 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
