QAIT QAIT #1550
$0.001297 5.87% (1d)
Market Overview
QAIT current market price is $0.001297 with a 24 hour trading volume of $134.12K. The total available supply of QAIT is 10.00B QAIT with a maximum supply of 10.00B QAIT. It has secured Rank 1550 in the cryptocurrency market with a marketcap of $5,771.61K. The QAIT price is 0.32% down in the last one hour.
The high price of the QAIT is $0.001425 and low price is $0.001284 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
QAIT Rank
1550
QAIT Price
$0.001297
Market Cap
$5,771.61K 5.87%
Fully Diluted Valuation
$12.97M
Trading Volume(24h)
$134.12K
Circulating Supply
4.45B QAIT
Total Supply
10.00B QAIT
Max Supply
10.00B QAIT
High(24h)
$0.001425
Low(24h)
$0.001284
All-time High
$0.0355 96.34%
06 Jun 2026
All-time Low
$0.001114 16.44%
15 Oct 2026
Cryptocurrency QAIT Calculator
Want to convert more cryptocurrencies?
QAIT Historical Data Chart
1h
0.32%
24h
5.87%
7d
0.94%
14d
23.09%
30d
42.07%
60d
48.81%
200d
0%
1y
0%
QAIT Historical Data
Historical data of QAIT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-28 | $63,431,583.75 | $709,249.40 | $0.01 |
| 2026-05-29 | $73,613,884.67 | $1,169,883.05 | $0.02 |
| 2026-05-30 | $80,444,219.56 | $4,082,237.21 | $0.02 |
| 2026-05-31 | $91,900,000.64 | $28,059,557.59 | $0.02 |
| 2026-06-01 | $89,120,688.74 | $12,721,298.53 | $0.02 |
| 2026-06-02 | $88,785,433.66 | $2,281,131.13 | $0.02 |
| 2026-06-03 | $88,661,271.32 | $1,967,619.79 | $0.02 |
| 2026-06-04 | $82,761,547.05 | $4,472,773.14 | $0.02 |
| 2026-06-05 | $89,907,187.38 | $2,945,779.25 | $0.02 |
| 2026-06-06 | $122,874,586.82 | $22,166,449.96 | $0.03 |
| 2026-06-07 | $128,656,952.33 | $19,876,980.13 | $0.03 |
| 2026-06-08 | $110,483,253.82 | $18,111,071.67 | $0.03 |
| 2026-06-09 | $92,657,202.15 | $11,412,547.71 | $0.02 |
| 2026-06-10 | $102,115,512.43 | $10,225,465.75 | $0.02 |
| 2026-06-11 | $113,700,255.57 | $21,293,955.63 | $0.03 |
| 2026-06-12 | $96,708,305.36 | $11,800,122.43 | $0.02 |
| 2026-06-13 | $90,646,080.67 | $2,042,696.57 | $0.02 |
| 2026-06-14 | $109,240,976.70 | $2,313,319.58 | $0.02 |
| 2026-06-15 | $106,468,108.74 | $14,177,700.30 | $0.02 |
| 2026-06-16 | $104,571,847.99 | $8,688,920.24 | $0.02 |
| 2026-06-17 | $102,634,105.53 | $4,430,378.89 | $0.02 |
| 2026-06-18 | $99,450,702.65 | $6,967,291.83 | $0.02 |
| 2026-06-19 | $98,476,225.74 | $769,206.30 | $0.02 |
| 2026-06-20 | $93,890,068.77 | $8,714,479.79 | $0.02 |
| 2026-06-21 | $95,190,619.33 | $5,411,163.30 | $0.02 |
| 2026-06-22 | $93,700,289.40 | $5,665,530.18 | $0.02 |
| 2026-06-23 | $92,262,082.03 | $4,910,197.25 | $0.02 |
| 2026-06-24 | $92,560,763.83 | $5,113,302.63 | $0.02 |
| 2026-06-25 | $86,644,624.32 | $6,073,141.19 | $0.02 |
| 2026-06-26 | $19,798,641.05 | $8,201,671.85 | $0.02 |
| 2026-06-27 | $16,940,764.66 | $773,314.72 | $0.02 |
| 2026-06-28 | $11,305,968.07 | $11,501,955.30 | $0.01 |
| 2026-06-29 | $10,847,388.68 | $1,473,155.99 | $0.01 |
| 2026-06-30 | $9,241,464.49 | $323,923.29 | $0.01 |
| 2026-07-01 | $8,925,066.51 | $440,238.76 | $0.01 |
| 2026-07-02 | $8,291,254.78 | $231,705.04 | $0.01 |
| 2026-07-03 | $7,721,700.94 | $523,973.14 | $0.01 |
| 2026-07-04 | $8,186,064.75 | $391,107.93 | $0.01 |
| 2026-07-05 | $7,956,756.85 | $219,068.04 | $0.01 |
| 2026-07-06 | $7,840,841.74 | $379,080.59 | $0.01 |
| 2026-07-07 | $7,789,291.98 | $311,803.02 | $0.01 |
| 2026-07-08 | $7,779,208.74 | $176,130.67 | $0.01 |
| 2026-07-09 | $7,639,270.14 | $112,013.36 | $0.01 |
| 2026-07-10 | $6,896,730.62 | $252,282.50 | $0.01 |
| 2026-07-11 | $6,727,278.14 | $80,389.93 | $0.01 |
| 2026-07-12 | $6,796,712.91 | $145,138.54 | $0.01 |
| 2026-07-13 | $6,712,605.44 | $121,207.11 | $0.01 |
| 2026-07-14 | $6,390,467.58 | $116,350.79 | $0.01 |
| 2026-07-15 | $6,322,251.72 | $76,914.79 | $0.01 |
| 2026-07-16 | $6,214,373.13 | $91,075.27 | $0.01 |
| 2026-07-17 | $6,229,464.87 | $121,616.03 | $0.01 |
| 2026-07-18 | $6,218,797.61 | $86,469.33 | $0.01 |
| 2026-07-19 | $6,069,352.29 | $107,685.47 | $0.01 |
| 2026-07-20 | $6,020,482.82 | $62,180.26 | $0.01 |
| 2026-07-21 | $6,056,060.57 | $81,347.01 | $0.01 |
| 2026-07-22 | $9,476,280.94 | $4,129,424.20 | $0.01 |
| 2026-07-23 | $7,524,764.56 | $1,785,402.81 | $0.01 |
| 2026-07-24 | $7,522,222.27 | $1,884,810.43 | $0.01 |
| 2026-07-25 | $7,453,509.24 | $627,065.37 | $0.01 |
| 2026-07-26 | $7,375,232.15 | $900,210.02 | $0.01 |
| 2026-07-27 | $7,048,839.43 | $399,830.95 | $0.01 |
| 2026-07-28 | $6,581,077.08 | $548,250.54 | $0.01 |
| 2026-07-29 | $6,411,920.22 | $871,687.45 | $0.01 |
| 2026-07-30 | $6,429,517.93 | $393,470.69 | $0.01 |
| 2026-07-31 | $5,222,441.15 | $406,886.70 | $0.00 |
| 2026-08-01 | $5,167,250.87 | $212,182.92 | $0.00 |
| 2026-08-02 | $4,773,806.53 | $113,543.36 | $0.00 |
| 2026-08-03 | $4,561,514.83 | $84,933.29 | $0.00 |
| 2026-08-04 | $4,510,924.71 | $51,924.82 | $0.00 |
| 2026-08-05 | $4,217,766.25 | $122,656.14 | $0.00 |
| 2026-08-06 | $3,924,493.29 | $153,438.08 | $0.00 |
| 2026-08-07 | $4,018,199.09 | $567,779.80 | $0.00 |
| 2026-08-08 | $3,735,474.62 | $235,465.82 | $0.00 |
| 2026-08-09 | $3,618,316.52 | $93,988.52 | $0.00 |
| 2026-08-10 | $3,765,485.92 | $115,817.10 | $0.00 |
| 2026-08-11 | $3,651,801.74 | $82,902.55 | $0.00 |
| 2026-08-12 | $3,581,545.09 | $74,547.76 | $0.00 |
| 2026-08-13 | $3,466,201.16 | $56,556.33 | $0.00 |
| 2026-08-14 | $3,460,535.95 | $91,753.22 | $0.00 |
| 2026-08-15 | $3,445,173.60 | $97,139.02 | $0.00 |
| 2026-08-16 | $3,351,457.20 | $72,210.33 | $0.00 |
| 2026-08-17 | $3,240,721.03 | $87,018.95 | $0.00 |
| 2026-08-18 | $3,154,283.44 | $73,811.50 | $0.00 |
| 2026-08-19 | $2,683,862.12 | $189,049.19 | $0.00 |
| 2026-08-20 | $2,714,560.04 | $148,766.23 | $0.00 |
| 2026-08-21 | $2,669,655.94 | $90,672.62 | $0.00 |
| 2026-08-22 | $2,639,923.43 | $82,580.97 | $0.00 |
| 2026-08-23 | $2,659,608.62 | $61,127.63 | $0.00 |
| 2026-08-24 | $2,623,422.17 | $86,435.32 | $0.00 |
| 2026-08-25 | $2,705,572.89 | $174,973.27 | $0.00 |
| 2026-08-26 | $2,803,078.09 | $111,653.49 | $0.00 |
| 2026-08-27 | $2,662,797.34 | $95,553.56 | $0.00 |
| 2026-08-28 | $2,429,157.24 | $324,242.68 | $0.00 |
| 2026-08-29 | $2,044,144.13 | $283,878.81 | $0.00 |
| 2026-08-30 | $2,013,491.07 | $138,056.81 | $0.00 |
| 2026-08-31 | $2,000,135.05 | $131,595.70 | $0.00 |
| 2026-09-01 | $1,975,574.79 | $74,556.20 | $0.00 |
| 2026-09-02 | $1,922,596.42 | $41,701.71 | $0.00 |
| 2026-09-03 | $2,044,635.23 | $116,620.34 | $0.00 |
| 2026-09-04 | $2,084,427.44 | $83,584.36 | $0.00 |
| 2026-09-05 | $2,067,226.88 | $36,701.35 | $0.00 |
| 2026-09-06 | $2,161,745.32 | $59,836.63 | $0.00 |
| 2026-09-07 | $2,087,350.12 | $62,926.04 | $0.00 |
| 2026-09-08 | $2,080,639.81 | $63,034.71 | $0.00 |
| 2026-09-09 | $2,033,155.91 | $29,350.57 | $0.00 |
| 2026-09-10 | $2,026,028.73 | $55,313.07 | $0.00 |
| 2026-09-11 | $2,065,374.64 | $226,264.28 | $0.00 |
| 2026-09-12 | $2,000,473.34 | $95,424.48 | $0.00 |
| 2026-09-13 | $2,118,032.78 | $87,975.68 | $0.00 |
| 2026-09-14 | $2,175,209.83 | $96,306.27 | $0.00 |
| 2026-09-15 | $2,168,158.58 | $69,461.22 | $0.00 |
| 2026-09-16 | $2,186,271.33 | $114,610.25 | $0.00 |
| 2026-09-17 | $2,290,790.02 | $173,680.62 | $0.00 |
| 2026-09-18 | $2,366,557.86 | $73,599.75 | $0.00 |
| 2026-09-19 | $2,307,560.79 | $89,099.99 | $0.00 |
| 2026-09-20 | $2,337,737.14 | $85,605.11 | $0.00 |
| 2026-09-21 | $2,111,074.61 | $104,333.20 | $0.00 |
| 2026-09-22 | $2,083,870.65 | $117,051.78 | $0.00 |
| 2026-09-23 | $2,107,976.63 | $79,876.71 | $0.00 |
| 2026-09-24 | $2,121,586.87 | $72,906.65 | $0.00 |
| 2026-09-24 | $2,087,092.29 | $65,247.95 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
