QAIT QAIT #1853
$0.003089 3.11% (1d)
Market Overview
QAIT current market price is $0.003089 with a 24 hour trading volume of $86,861. The total available supply of QAIT is 6.60B QAIT with a maximum supply of 10.00B QAIT. It has secured Rank 1853 in the cryptocurrency market with a marketcap of $3,241.81K. The QAIT price is 0.05% down in the last one hour.
The high price of the QAIT is $0.003208 and low price is $0.002957 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
QAIT Rank
1853
QAIT Price
$0.003089
Market Cap
$3,241.81K 3.16%
Fully Diluted Valuation
$30.88M
Trading Volume(24h)
$86,861
Circulating Supply
1.05B QAIT
Total Supply
6.60B QAIT
Max Supply
10.00B QAIT
High(24h)
$0.003208
Low(24h)
$0.002957
All-time High
$0.0355 91.29%
06 Jun 2026
All-time Low
$0.002500 23.56%
06 Aug 2026
Cryptocurrency QAIT Calculator
Want to convert more cryptocurrencies?
QAIT Historical Data Chart
1h
0.05%
24h
3.11%
7d
14.1%
14d
28.86%
30d
47.84%
60d
86.33%
200d
0%
1y
0%
QAIT Historical Data
Historical data of QAIT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-28 | $63,431,583.75 | $709,249.40 | $0.01 |
| 2026-05-29 | $73,613,884.67 | $1,169,883.05 | $0.02 |
| 2026-05-30 | $80,444,219.56 | $4,082,237.21 | $0.02 |
| 2026-05-31 | $91,900,000.64 | $28,059,557.59 | $0.02 |
| 2026-06-01 | $89,120,688.74 | $12,721,298.53 | $0.02 |
| 2026-06-02 | $88,785,433.66 | $2,281,131.13 | $0.02 |
| 2026-06-03 | $88,661,271.32 | $1,967,619.79 | $0.02 |
| 2026-06-04 | $82,761,547.05 | $4,472,773.14 | $0.02 |
| 2026-06-05 | $89,907,187.38 | $2,945,779.25 | $0.02 |
| 2026-06-06 | $122,874,586.82 | $22,166,449.96 | $0.03 |
| 2026-06-07 | $128,656,952.33 | $19,876,980.13 | $0.03 |
| 2026-06-08 | $110,483,253.82 | $18,111,071.67 | $0.03 |
| 2026-06-09 | $92,657,202.15 | $11,412,547.71 | $0.02 |
| 2026-06-10 | $102,115,512.43 | $10,225,465.75 | $0.02 |
| 2026-06-11 | $113,700,255.57 | $21,293,955.63 | $0.03 |
| 2026-06-12 | $96,708,305.36 | $11,800,122.43 | $0.02 |
| 2026-06-13 | $90,646,080.67 | $2,042,696.57 | $0.02 |
| 2026-06-14 | $109,240,976.70 | $2,313,319.58 | $0.02 |
| 2026-06-15 | $106,468,108.74 | $14,177,700.30 | $0.02 |
| 2026-06-16 | $104,571,847.99 | $8,688,920.24 | $0.02 |
| 2026-06-17 | $102,634,105.53 | $4,430,378.89 | $0.02 |
| 2026-06-18 | $99,450,702.65 | $6,967,291.83 | $0.02 |
| 2026-06-19 | $98,476,225.74 | $769,206.30 | $0.02 |
| 2026-06-20 | $93,890,068.77 | $8,714,479.79 | $0.02 |
| 2026-06-21 | $95,190,619.33 | $5,411,163.30 | $0.02 |
| 2026-06-22 | $93,700,289.40 | $5,665,530.18 | $0.02 |
| 2026-06-23 | $92,262,082.03 | $4,910,197.25 | $0.02 |
| 2026-06-24 | $92,560,763.83 | $5,113,302.63 | $0.02 |
| 2026-06-25 | $86,644,624.32 | $6,073,141.19 | $0.02 |
| 2026-06-26 | $19,798,641.05 | $8,201,671.85 | $0.02 |
| 2026-06-27 | $16,940,764.66 | $773,314.72 | $0.02 |
| 2026-06-28 | $11,305,968.07 | $11,501,955.30 | $0.01 |
| 2026-06-29 | $10,847,388.68 | $1,473,155.99 | $0.01 |
| 2026-06-30 | $9,241,464.49 | $323,923.29 | $0.01 |
| 2026-07-01 | $8,925,066.51 | $440,238.76 | $0.01 |
| 2026-07-02 | $8,291,254.78 | $231,705.04 | $0.01 |
| 2026-07-03 | $7,721,700.94 | $523,973.14 | $0.01 |
| 2026-07-04 | $8,186,064.75 | $391,107.93 | $0.01 |
| 2026-07-05 | $7,956,756.85 | $219,068.04 | $0.01 |
| 2026-07-06 | $7,840,841.74 | $379,080.59 | $0.01 |
| 2026-07-07 | $7,789,291.98 | $311,803.02 | $0.01 |
| 2026-07-08 | $7,779,208.74 | $176,130.67 | $0.01 |
| 2026-07-09 | $7,639,270.14 | $112,013.36 | $0.01 |
| 2026-07-10 | $6,896,730.62 | $252,282.50 | $0.01 |
| 2026-07-11 | $6,727,278.14 | $80,389.93 | $0.01 |
| 2026-07-12 | $6,796,712.91 | $145,138.54 | $0.01 |
| 2026-07-13 | $6,712,605.44 | $121,207.11 | $0.01 |
| 2026-07-14 | $6,390,467.58 | $116,350.79 | $0.01 |
| 2026-07-15 | $6,322,251.72 | $76,914.79 | $0.01 |
| 2026-07-16 | $6,214,373.13 | $91,075.27 | $0.01 |
| 2026-07-17 | $6,229,464.87 | $121,616.03 | $0.01 |
| 2026-07-18 | $6,218,797.61 | $86,469.33 | $0.01 |
| 2026-07-19 | $6,069,352.29 | $107,685.47 | $0.01 |
| 2026-07-20 | $6,020,482.82 | $62,180.26 | $0.01 |
| 2026-07-21 | $6,056,060.57 | $81,347.01 | $0.01 |
| 2026-07-22 | $9,476,280.94 | $4,129,424.20 | $0.01 |
| 2026-07-23 | $7,524,764.56 | $1,785,402.81 | $0.01 |
| 2026-07-24 | $7,520,099.39 | $1,941,895.47 | $0.01 |
| 2026-07-25 | $7,450,193.17 | $626,212.47 | $0.01 |
| 2026-07-26 | $7,379,495.40 | $900,496.06 | $0.01 |
| 2026-07-27 | $7,050,186.37 | $399,896.52 | $0.01 |
| 2026-07-28 | $6,581,241.25 | $548,237.48 | $0.01 |
| 2026-07-29 | $6,411,965.33 | $871,688.82 | $0.01 |
| 2026-07-30 | $6,430,152.91 | $418,564.33 | $0.01 |
| 2026-07-31 | $5,222,615.66 | $406,907.54 | $0.00 |
| 2026-08-01 | $5,169,859.42 | $212,318.11 | $0.00 |
| 2026-08-02 | $4,780,063.59 | $113,872.07 | $0.00 |
| 2026-08-03 | $4,559,353.20 | $84,761.59 | $0.00 |
| 2026-08-04 | $4,510,924.71 | $51,924.82 | $0.00 |
| 2026-08-04 | $4,071,067.42 | $113,409.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
