Salute SLT #2779
$0.0000112700 8.23% (1d)
Market Overview
Salute current market price is $0.0000112700 with a 24 hour trading volume of $4,644. The total available supply of Salute is 100.00B SLT with a maximum supply of 100.00B SLT. It has secured Rank 2779 in the cryptocurrency market with a marketcap of $1,126.83K. The SLT price is 0.67% up in the last one hour.
The high price of the Salute is $0.0000123600 and low price is $0.0000099400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Salute Rank
2779
Salute Price
$0.0000112700
Market Cap
$1,126.83K 8.23%
Fully Diluted Valuation
$1,126.83K
Trading Volume(24h)
$4,644
Circulating Supply
100.00B SLT
Total Supply
100.00B SLT
Max Supply
100.00B SLT
High(24h)
$0.0000123600
Low(24h)
$0.0000099400
All-time High
$0.00028934 96.11%
24 Jan 2025
All-time Low
$0.0000097100 16.04%
22 Apr 2026
Cryptocurrency Salute Calculator
Want to convert more cryptocurrencies?
Salute Historical Data Chart
1h
0.67%
24h
8.23%
7d
18.93%
14d
21.73%
30d
31.47%
60d
22%
200d
51.38%
1y
79.29%
Salute Historical Data
Historical data of Salute past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-14 | $5,428,839.70 | $890.26 | $0.00 |
| 2025-11-15 | $5,285,961.29 | $917.77 | $0.00 |
| 2025-11-16 | $5,250,645.37 | $38.30 | $0.00 |
| 2025-11-17 | $5,712,429.79 | $13,251.13 | $0.00 |
| 2025-11-18 | $5,451,550.29 | $955.89 | $0.00 |
| 2025-11-19 | $5,661,654.88 | $1,281.96 | $0.00 |
| 2025-11-20 | $5,126,271.75 | $4,666.90 | $0.00 |
| 2025-11-21 | $4,926,024.46 | $415.97 | $0.00 |
| 2025-11-22 | $4,804,042.78 | $1,303.36 | $0.00 |
| 2025-11-23 | $4,712,332.95 | $471.03 | $0.00 |
| 2025-11-24 | $4,942,464.08 | $310.45 | $0.00 |
| 2025-11-25 | $5,273,856.67 | $345.46 | $0.00 |
| 2025-11-26 | $5,283,144.75 | $624.83 | $0.00 |
| 2025-11-27 | $5,089,391.87 | $4,418.74 | $0.00 |
| 2025-11-28 | $5,022,255.50 | $297.15 | $0.00 |
| 2025-11-29 | $5,021,121.66 | $127.00 | $0.00 |
| 2025-11-30 | $4,514,341.66 | $13,147.29 | $0.00 |
| 2025-12-01 | $4,403,507.57 | $1,575.62 | $0.00 |
| 2025-12-02 | $4,065,775.16 | $4,374.03 | $0.00 |
| 2025-12-03 | $4,296,051.13 | $3,233.00 | $0.00 |
| 2025-12-04 | $4,302,951.72 | $1,284.36 | $0.00 |
| 2025-12-05 | $4,051,834.01 | $1,175.90 | $0.00 |
| 2025-12-06 | $3,974,029.55 | $370.18 | $0.00 |
| 2025-12-07 | $4,012,368.46 | $834.61 | $0.00 |
| 2025-12-08 | $4,018,903.12 | $5,115.14 | $0.00 |
| 2025-12-09 | $4,072,313.99 | $1,062.70 | $0.00 |
| 2025-12-10 | $4,146,051.27 | $414.11 | $0.00 |
| 2025-12-11 | $4,006,796.81 | $498.12 | $0.00 |
| 2025-12-12 | $4,008,894.03 | $6,680.84 | $0.00 |
| 2025-12-13 | $3,971,143.19 | $3,146.17 | $0.00 |
| 2025-12-14 | $3,978,889.75 | $551.80 | $0.00 |
| 2025-12-15 | $3,905,159.79 | $367.52 | $0.00 |
| 2025-12-16 | $4,075,746.94 | $15,207.33 | $0.00 |
| 2025-12-17 | $4,081,142.47 | $6,529.01 | $0.00 |
| 2025-12-18 | $3,849,105.37 | $2,319.04 | $0.00 |
| 2025-12-19 | $3,771,333.56 | $4,644.75 | $0.00 |
| 2025-12-20 | $3,982,976.47 | $4,412.88 | $0.00 |
| 2025-12-21 | $4,037,929.24 | $1,078.30 | $0.00 |
| 2025-12-22 | $3,974,442.26 | $916.84 | $0.00 |
| 2025-12-23 | $3,881,955.51 | $1,560.00 | $0.00 |
| 2025-12-24 | $3,848,824.42 | $6,499.49 | $0.00 |
| 2025-12-25 | $3,867,230.39 | $7,301.26 | $0.00 |
| 2025-12-26 | $3,929,870.75 | $2,305.91 | $0.00 |
| 2025-12-27 | $3,914,216.40 | $1,728.89 | $0.00 |
| 2025-12-28 | $3,968,610.22 | $351.42 | $0.00 |
| 2025-12-29 | $3,930,017.81 | $1,133.48 | $0.00 |
| 2025-12-30 | $3,785,478.54 | $1,707.56 | $0.00 |
| 2025-12-31 | $3,601,309.43 | $7,224.88 | $0.00 |
| 2026-01-01 | $3,651,641.24 | $1,920.25 | $0.00 |
| 2026-01-02 | $3,683,720.28 | $291.65 | $0.00 |
| 2026-01-03 | $3,905,820.57 | $1,227.35 | $0.00 |
| 2026-01-04 | $3,986,203.48 | $149.63 | $0.00 |
| 2026-01-05 | $4,046,294.10 | $688.52 | $0.00 |
| 2026-01-06 | $4,443,383.36 | $2,167.18 | $0.00 |
| 2026-01-07 | $4,351,548.62 | $832.48 | $0.00 |
| 2026-01-08 | $4,172,170.28 | $677.22 | $0.00 |
| 2026-01-09 | $4,007,632.84 | $674.46 | $0.00 |
| 2026-01-10 | $3,898,700.11 | $1,788.16 | $0.00 |
| 2026-01-11 | $3,948,568.13 | $371.28 | $0.00 |
| 2026-01-12 | $3,878,332.71 | $1,059.81 | $0.00 |
| 2026-01-13 | $3,833,419.98 | $751.81 | $0.00 |
| 2026-01-14 | $4,046,262.96 | $256.16 | $0.00 |
| 2026-01-15 | $3,988,126.12 | $394.13 | $0.00 |
| 2026-01-16 | $3,787,320.46 | $2,108.28 | $0.00 |
| 2026-01-17 | $3,896,905.09 | $5,597.20 | $0.00 |
| 2026-01-18 | $3,805,706.01 | $1,917.92 | $0.00 |
| 2026-01-19 | $3,657,042.44 | $186.44 | $0.00 |
| 2026-01-20 | $3,662,525.48 | $303.16 | $0.00 |
| 2026-01-21 | $3,477,877.86 | $173.79 | $0.00 |
| 2026-01-22 | $3,532,901.89 | $191.10 | $0.00 |
| 2026-01-23 | $3,467,714.65 | $601.02 | $0.00 |
| 2026-01-24 | $3,414,330.26 | $2,966.49 | $0.00 |
| 2026-01-25 | $3,422,898.12 | $3,859.50 | $0.00 |
| 2026-01-26 | $3,273,601.25 | $61.66 | $0.00 |
| 2026-01-27 | $3,319,173.35 | $1,331.19 | $0.00 |
| 2026-01-28 | $3,340,174.92 | $663.34 | $0.00 |
| 2026-01-29 | $3,271,126.29 | $1,099.52 | $0.00 |
| 2026-01-30 | $3,101,681.50 | $98.80 | $0.00 |
| 2026-01-31 | $2,932,159.16 | $383.98 | $0.00 |
| 2026-02-01 | $2,830,195.96 | $2,071.57 | $0.00 |
| 2026-02-02 | $2,592,094.48 | $3,901.40 | $0.00 |
| 2026-02-03 | $2,578,118.43 | $1,673.52 | $0.00 |
| 2026-02-04 | $1,919,189.14 | $14,133.98 | $0.00 |
| 2026-02-05 | $1,720,973.86 | $3,646.85 | $0.00 |
| 2026-02-06 | $1,174,640.68 | $9,931.73 | $0.00 |
| 2026-02-07 | $1,559,294.60 | $5,457.85 | $0.00 |
| 2026-02-08 | $1,601,310.72 | $4,086.09 | $0.00 |
| 2026-02-09 | $1,624,643.75 | $504.30 | $0.00 |
| 2026-02-10 | $1,390,323.72 | $17,805.16 | $0.00 |
| 2026-02-11 | $1,370,564.84 | $985.90 | $0.00 |
| 2026-02-12 | $1,343,693.20 | $1,229.95 | $0.00 |
| 2026-02-13 | $1,343,535.82 | $460.77 | $0.00 |
| 2026-02-14 | $1,432,831.44 | $3,318.78 | $0.00 |
| 2026-02-15 | $1,543,366.67 | $2,790.68 | $0.00 |
| 2026-02-16 | $1,516,544.06 | $264.29 | $0.00 |
| 2026-02-17 | $1,481,708.84 | $1,608.05 | $0.00 |
| 2026-02-18 | $1,476,604.32 | $1,100.42 | $0.00 |
| 2026-02-19 | $1,443,531.18 | $105.04 | $0.00 |
| 2026-02-20 | $1,431,386.76 | $93.07 | $0.00 |
| 2026-02-21 | $1,431,840.85 | $42.45 | $0.00 |
| 2026-02-22 | $1,466,583.37 | $1,269.76 | $0.00 |
| 2026-02-23 | $1,400,193.84 | $69.47 | $0.00 |
| 2026-02-24 | $1,360,898.45 | $1,277.90 | $0.00 |
| 2026-02-25 | $1,361,757.09 | $184.05 | $0.00 |
| 2026-02-26 | $1,440,426.91 | $400.44 | $0.00 |
| 2026-02-27 | $1,409,659.79 | $153.40 | $0.00 |
| 2026-02-28 | $1,362,102.32 | $43.12 | $0.00 |
| 2026-03-01 | $1,402,976.02 | $488.03 | $0.00 |
| 2026-03-02 | $1,397,473.22 | $1,727.06 | $0.00 |
| 2026-03-03 | $1,395,726.40 | $261.29 | $0.00 |
| 2026-03-04 | $1,363,631.41 | $106.37 | $0.00 |
| 2026-03-05 | $1,449,618.79 | $215.45 | $0.00 |
| 2026-03-06 | $1,398,176.56 | $114.17 | $0.00 |
| 2026-03-07 | $1,398,932.68 | $671.73 | $0.00 |
| 2026-03-08 | $1,405,094.48 | $514.79 | $0.00 |
| 2026-03-09 | $1,392,340.48 | $317.61 | $0.00 |
| 2026-03-10 | $1,356,368.44 | $1,687.26 | $0.00 |
| 2026-03-11 | $1,291,833.29 | $2,311.23 | $0.00 |
| 2026-03-12 | $1,300,057.56 | $950.46 | $0.00 |
| 2026-03-13 | $1,302,722.21 | $84.83 | $0.00 |
| 2026-03-14 | $1,331,844.35 | $652.80 | $0.00 |
| 2026-03-15 | $1,323,843.68 | $452.18 | $0.00 |
| 2026-03-16 | $1,367,350.21 | $1,085.92 | $0.00 |
| 2026-03-17 | $1,436,146.39 | $827.98 | $0.00 |
| 2026-03-18 | $1,384,810.13 | $831.89 | $0.00 |
| 2026-04-21 | $1,663,109.98 | $65.35 | $0.00 |
| 2026-04-22 | $1,659,956.79 | $2,424.00 | $0.00 |
| 2026-04-23 | $1,690,286.28 | $1,607.05 | $0.00 |
| 2026-04-24 | $1,743,388.90 | $1,549.19 | $0.00 |
| 2026-04-25 | $1,775,920.42 | $624.36 | $0.00 |
| 2026-04-26 | $1,835,678.49 | $2,865.50 | $0.00 |
| 2026-04-27 | $2,019,033.71 | $6,621.39 | $0.00 |
| 2026-04-28 | $2,432,032.92 | $28,323.93 | $0.00 |
| 2026-04-29 | $2,306,541.81 | $5,362.71 | $0.00 |
| 2026-04-30 | $2,228,138.60 | $4,325.58 | $0.00 |
| 2026-05-01 | $2,228,903.49 | $1,055.85 | $0.00 |
| 2026-05-02 | $2,060,238.30 | $2,062.58 | $0.00 |
| 2026-05-03 | $2,082,545.51 | $450.34 | $0.00 |
| 2026-05-04 | $2,022,161.70 | $315.80 | $0.00 |
| 2026-05-05 | $2,079,150.60 | $548.60 | $0.00 |
| 2026-05-06 | $2,092,685.45 | $545.48 | $0.00 |
| 2026-05-07 | $1,876,622.95 | $18,961.49 | $0.00 |
| 2026-05-08 | $1,772,536.98 | $1,979.64 | $0.00 |
| 2026-05-09 | $1,839,068.29 | $930.54 | $0.00 |
| 2026-05-10 | $1,857,357.07 | $874.86 | $0.00 |
| 2026-05-11 | $1,873,139.43 | $982.28 | $0.00 |
| 2026-05-12 | $1,835,272.08 | $260.15 | $0.00 |
| 2026-05-13 | $1,723,536.16 | $5,140.73 | $0.00 |
| 2026-05-14 | $1,675,384.43 | $1,601.51 | $0.00 |
| 2026-05-15 | $1,854,134.36 | $2,506.50 | $0.00 |
| 2026-05-16 | $1,813,794.60 | $324.55 | $0.00 |
| 2026-05-17 | $1,744,914.00 | $565.25 | $0.00 |
| 2026-05-18 | $1,740,736.07 | $621.94 | $0.00 |
| 2026-05-19 | $1,698,117.58 | $2,486.34 | $0.00 |
| 2026-05-20 | $1,655,768.84 | $1,383.88 | $0.00 |
| 2026-05-21 | $1,665,640.71 | $871.42 | $0.00 |
| 2026-05-22 | $1,739,470.79 | $1,393.79 | $0.00 |
| 2026-05-23 | $1,779,431.72 | $12,710.98 | $0.00 |
| 2026-05-24 | $1,923,592.45 | $3,288.10 | $0.00 |
| 2026-05-25 | $1,858,428.07 | $1,958.59 | $0.00 |
| 2026-05-26 | $1,808,017.47 | $3,998.33 | $0.00 |
| 2026-05-27 | $1,810,633.26 | $3,885.53 | $0.00 |
| 2026-05-28 | $1,813,705.76 | $910.77 | $0.00 |
| 2026-05-29 | $1,766,886.68 | $7,334.63 | $0.00 |
| 2026-05-30 | $1,699,922.37 | $3,038.68 | $0.00 |
| 2026-05-31 | $1,741,666.71 | $83.23 | $0.00 |
| 2026-06-01 | $1,766,903.03 | $1,369.63 | $0.00 |
| 2026-06-02 | $1,688,321.58 | $1,951.29 | $0.00 |
| 2026-06-03 | $1,483,715.98 | $13,918.63 | $0.00 |
| 2026-06-04 | $1,493,408.23 | $1,032.72 | $0.00 |
| 2026-06-05 | $1,481,468.48 | $651.79 | $0.00 |
| 2026-06-06 | $1,379,680.08 | $337.90 | $0.00 |
| 2026-06-07 | $1,404,136.84 | $283.92 | $0.00 |
| 2026-06-08 | $1,493,024.56 | $313.79 | $0.00 |
| 2026-06-09 | $1,449,859.98 | $558.90 | $0.00 |
| 2026-06-10 | $1,443,896.62 | $1,455.69 | $0.00 |
| 2026-06-11 | $1,408,285.18 | $280.39 | $0.00 |
| 2026-06-12 | $1,409,872.93 | $1,109.81 | $0.00 |
| 2026-06-13 | $1,429,888.03 | $313.10 | $0.00 |
| 2026-06-14 | $1,433,101.80 | $196.61 | $0.00 |
| 2026-06-15 | $1,467,360.41 | $301.94 | $0.00 |
| 2026-06-16 | $1,546,191.04 | $807.82 | $0.00 |
| 2026-06-17 | $1,524,459.28 | $98.40 | $0.00 |
| 2026-06-18 | $1,468,060.04 | $76.51 | $0.00 |
| 2026-06-19 | $1,407,852.62 | $429.97 | $0.00 |
| 2026-06-20 | $1,421,800.92 | $242.53 | $0.00 |
| 2026-06-21 | $1,432,107.29 | $318.17 | $0.00 |
| 2026-06-22 | $1,441,417.65 | $1,063.97 | $0.00 |
| 2026-06-23 | $1,422,899.68 | $1,013.76 | $0.00 |
| 2026-06-24 | $1,398,897.37 | $283.07 | $0.00 |
| 2026-06-25 | $1,334,939.44 | $411.17 | $0.00 |
| 2026-06-26 | $1,320,584.80 | $868.28 | $0.00 |
| 2026-06-27 | $1,339,048.08 | $2,634.82 | $0.00 |
| 2026-06-28 | $1,342,351.81 | $217.01 | $0.00 |
| 2026-06-29 | $1,343,485.17 | $27.00 | $0.00 |
| 2026-06-30 | $1,337,580.58 | $166.74 | $0.00 |
| 2026-07-01 | $1,272,983.25 | $365.10 | $0.00 |
| 2026-07-02 | $1,298,853.93 | $722.27 | $0.00 |
| 2026-07-03 | $1,343,426.93 | $659.60 | $0.00 |
| 2026-07-04 | $1,412,247.23 | $369.60 | $0.00 |
| 2026-07-05 | $1,422,125.84 | $268.18 | $0.00 |
| 2026-07-06 | $1,452,005.66 | $1,427.56 | $0.00 |
| 2026-07-07 | $1,404,964.50 | $370.19 | $0.00 |
| 2026-07-08 | $1,346,666.31 | $110.48 | $0.00 |
| 2026-07-09 | $1,353,289.36 | $1,023.63 | $0.00 |
| 2026-07-10 | $1,374,777.97 | $73.05 | $0.00 |
| 2026-07-11 | $1,392,905.56 | $802.95 | $0.00 |
| 2026-07-12 | $1,396,705.11 | $793.78 | $0.00 |
| 2026-07-13 | $1,374,902.51 | $228.49 | $0.00 |
| 2026-07-14 | $1,353,323.54 | $497.86 | $0.00 |
| 2026-07-15 | $1,371,662.52 | $567.95 | $0.00 |
| 2026-07-16 | $1,395,451.72 | $126.18 | $0.00 |
| 2026-07-17 | $1,361,906.96 | $861.20 | $0.00 |
| 2026-07-18 | $1,320,674.40 | $1,451.02 | $0.00 |
| 2026-07-19 | $1,323,220.20 | $83.13 | $0.00 |
| 2026-07-20 | $1,349,984.87 | $184.87 | $0.00 |
| 2026-07-21 | $1,316,692.49 | $596.35 | $0.00 |
| 2026-07-22 | $1,340,730.10 | $580.18 | $0.00 |
| 2026-07-23 | $1,236,589.06 | $6,663.84 | $0.00 |
| 2026-07-24 | $1,251,970.81 | $3,847.82 | $0.00 |
| 2026-07-25 | $1,213,429.84 | $250.27 | $0.00 |
| 2026-07-26 | $1,236,885.16 | $181.80 | $0.00 |
| 2026-07-27 | $1,243,331.39 | $27.26 | $0.00 |
| 2026-07-28 | $1,173,752.71 | $789.71 | $0.00 |
| 2026-07-29 | $1,230,963.28 | $1,365.74 | $0.00 |
| 2026-07-30 | $1,248,286.01 | $2,352.20 | $0.00 |
| 2026-07-31 | $1,259,943.60 | $38.43 | $0.00 |
| 2026-08-01 | $1,237,690.54 | $4,709.82 | $0.00 |
| 2026-08-02 | $1,331,367.11 | $2,592.40 | $0.00 |
| 2026-08-03 | $1,354,549.87 | $333.21 | $0.00 |
| 2026-08-04 | $1,308,450.01 | $20.38 | $0.00 |
| 2026-08-05 | $1,309,703.97 | $104.75 | $0.00 |
| 2026-08-06 | $1,285,488.99 | $135.36 | $0.00 |
| 2026-08-07 | $1,255,184.85 | $52.92 | $0.00 |
| 2026-08-08 | $1,253,887.36 | $88.50 | $0.00 |
| 2026-08-09 | $1,286,196.23 | $362.02 | $0.00 |
| 2026-08-10 | $1,275,930.49 | $17.19 | $0.00 |
| 2026-08-11 | $1,215,722.70 | $347.26 | $0.00 |
| 2026-08-12 | $1,250,899.39 | $208.14 | $0.00 |
| 2026-08-13 | $1,288,473.66 | $1,769.23 | $0.00 |
| 2026-08-14 | $1,321,968.37 | $3,865.21 | $0.00 |
| 2026-08-15 | $1,350,133.28 | $1,778.63 | $0.00 |
| 2026-08-16 | $1,354,553.51 | $665.31 | $0.00 |
| 2026-08-17 | $1,356,895.32 | $720.22 | $0.00 |
| 2026-08-18 | $1,381,414.02 | $1,338.20 | $0.00 |
| 2026-08-19 | $1,367,804.94 | $402.60 | $0.00 |
| 2026-08-20 | $1,541,770.58 | $1,287.85 | $0.00 |
| 2026-08-21 | $1,762,785.09 | $1,543.98 | $0.00 |
| 2026-08-22 | $1,995,526.64 | $818.19 | $0.00 |
| 2026-08-23 | $2,053,742.88 | $1,098.34 | $0.00 |
| 2026-08-24 | $2,120,375.27 | $2,536.43 | $0.00 |
| 2026-08-25 | $2,037,656.12 | $255.73 | $0.00 |
| 2026-08-26 | $1,962,821.68 | $313.63 | $0.00 |
| 2026-08-27 | $1,936,619.12 | $162.95 | $0.00 |
| 2026-08-28 | $1,998,017.14 | $308.32 | $0.00 |
| 2026-08-29 | $1,877,117.09 | $644.29 | $0.00 |
| 2026-08-30 | $1,908,907.38 | $539.19 | $0.00 |
| 2026-08-31 | $1,872,843.60 | $802.12 | $0.00 |
| 2026-09-01 | $1,889,528.01 | $56.13 | $0.00 |
| 2026-09-02 | $1,905,796.04 | $8,200.94 | $0.00 |
| 2026-09-03 | $1,884,846.33 | $470.81 | $0.00 |
| 2026-09-04 | $2,029,428.18 | $490.55 | $0.00 |
| 2026-09-05 | $1,931,868.69 | $326.43 | $0.00 |
| 2026-09-06 | $1,955,245.19 | $371.07 | $0.00 |
| 2026-09-07 | $1,972,655.85 | $107.45 | $0.00 |
| 2026-09-08 | $1,923,816.92 | $123.73 | $0.00 |
| 2026-09-09 | $1,896,806.05 | $1,281.78 | $0.00 |
| 2026-09-10 | $1,849,238.96 | $296.79 | $0.00 |
| 2026-09-11 | $1,772,978.38 | $207.76 | $0.00 |
| 2026-09-12 | $1,775,086.14 | $3,246.29 | $0.00 |
| 2026-09-13 | $1,717,742.06 | $298.15 | $0.00 |
| 2026-09-14 | $1,631,691.77 | $3,102.56 | $0.00 |
| 2026-09-15 | $1,729,248.23 | $3,556.95 | $0.00 |
| 2026-09-16 | $1,476,600.14 | $421.51 | $0.00 |
| 2026-09-17 | $1,490,401.03 | $3,698.26 | $0.00 |
| 2026-09-18 | $1,484,333.49 | $481.72 | $0.00 |
| 2026-09-19 | $1,596,527.73 | $369.47 | $0.00 |
| 2026-09-20 | $1,616,029.25 | $109.32 | $0.00 |
| 2026-09-21 | $1,603,457.03 | $147.34 | $0.00 |
| 2026-09-22 | $1,864,194.75 | $2,773.39 | $0.00 |
| 2026-09-23 | $1,907,499.64 | $341.65 | $0.00 |
| 2026-09-24 | $1,740,266.63 | $4,767.28 | $0.00 |
| 2026-09-25 | $1,745,461.91 | $1,782.39 | $0.00 |
| 2026-09-26 | $1,780,215.35 | $730.31 | $0.00 |
| 2026-09-27 | $1,716,642.73 | $350.32 | $0.00 |
| 2026-09-28 | $1,743,164.12 | $1,440.65 | $0.00 |
| 2026-09-29 | $1,676,497.25 | $1,425.28 | $0.00 |
| 2026-09-30 | $1,803,936.79 | $2,303.71 | $0.00 |
| 2026-10-01 | $1,794,363.28 | $321.08 | $0.00 |
| 2026-10-02 | $1,765,340.08 | $915.91 | $0.00 |
| 2026-10-03 | $1,757,027.79 | $564.30 | $0.00 |
| 2026-10-04 | $1,815,071.80 | $1,368.71 | $0.00 |
| 2026-10-05 | $1,840,591.28 | $119.63 | $0.00 |
| 2026-10-06 | $1,774,583.63 | $1,755.86 | $0.00 |
| 2026-10-07 | $1,756,158.61 | $135.18 | $0.00 |
| 2026-10-08 | $1,699,425.88 | $286.51 | $0.00 |
| 2026-10-09 | $1,638,624.92 | $400.11 | $0.00 |
| 2026-10-10 | $1,656,858.64 | $14.14 | $0.00 |
| 2026-10-11 | $1,629,575.81 | $1,331.61 | $0.00 |
| 2026-10-12 | $1,524,003.75 | $3,495.61 | $0.00 |
| 2026-10-13 | $1,477,319.95 | $691.82 | $0.00 |
| 2026-10-14 | $1,538,266.78 | $1,362.41 | $0.00 |
| 2026-10-15 | $1,487,944.57 | $698.52 | $0.00 |
| 2026-10-16 | $1,619,805.04 | $2,954.50 | $0.00 |
| 2026-10-17 | $1,602,804.29 | $239.68 | $0.00 |
| 2026-10-18 | $1,589,245.47 | $328.23 | $0.00 |
| 2026-10-19 | $1,598,989.29 | $358.68 | $0.00 |
| 2026-10-20 | $1,483,160.92 | $4,949.73 | $0.00 |
| 2026-10-21 | $1,540,761.21 | $4,616.12 | $0.00 |
| 2026-10-22 | $1,593,275.41 | $393.12 | $0.00 |
| 2026-10-23 | $1,574,401.44 | $828.87 | $0.00 |
| 2026-10-24 | $1,522,207.36 | $1,411.52 | $0.00 |
| 2026-10-25 | $1,532,275.06 | $1,807.82 | $0.00 |
| 2026-10-26 | $1,475,107.06 | $1,916.31 | $0.00 |
| 2026-10-27 | $1,473,239.28 | $416.66 | $0.00 |
| 2026-10-28 | $1,527,255.42 | $679.31 | $0.00 |
| 2026-10-29 | $1,534,839.82 | $280.24 | $0.00 |
| 2026-10-30 | $1,421,683.12 | $22.67 | $0.00 |
| 2026-10-31 | $1,435,775.80 | $262.16 | $0.00 |
| 2026-11-01 | $1,456,066.98 | $130.59 | $0.00 |
| 2026-11-02 | $1,453,686.02 | $331.36 | $0.00 |
| 2026-11-03 | $1,402,930.72 | $1,870.78 | $0.00 |
| 2026-11-04 | $1,421,720.50 | $722.77 | $0.00 |
| 2026-11-05 | $1,484,762.74 | $755.02 | $0.00 |
| 2026-11-06 | $1,371,196.78 | $314.94 | $0.00 |
| 2026-11-07 | $1,345,746.74 | $222.57 | $0.00 |
| 2026-11-08 | $1,382,911.13 | $1,876.29 | $0.00 |
| 2026-11-09 | $1,339,847.60 | $210.78 | $0.00 |
| 2026-11-10 | $1,263,360.06 | $2,700.50 | $0.00 |
| 2026-11-11 | $1,256,209.52 | $2,667.07 | $0.00 |
| 2026-11-12 | $1,251,364.10 | $111.19 | $0.00 |
| 2026-11-13 | $1,280,562.47 | $2,346.24 | $0.00 |
| 2026-11-13 | $1,291,275.27 | $1,527.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
