RWA Inc. RWA #3058
$0.002316 5.16% (1d)
Market Overview
RWA Inc. current market price is $0.002316 with a 24 hour trading volume of $61,621. The total available supply of RWA Inc. is 0.98B RWA with a maximum supply of 1.00B RWA. It has secured Rank 3058 in the cryptocurrency market with a marketcap of $2,276.14K. The RWA price is 1.24% up in the last one hour.
The high price of the RWA Inc. is $0.002463 and low price is $0.002172 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RWA Inc. Rank
3058
RWA Inc. Price
$0.002316
Market Cap
$2,276.14K 5.16%
Fully Diluted Valuation
$2,276.14K
Trading Volume(24h)
$61,621
Circulating Supply
346.94M RWA
Total Supply
0.98B RWA
Max Supply
1.00B RWA
High(24h)
$0.002463
Low(24h)
$0.002172
All-time High
$0.141 98.35%
04 Dec 2024
All-time Low
$0.001194 94.01%
08 Jul 2026
Cryptocurrency RWA Inc. Calculator
Want to convert more cryptocurrencies?
RWA Inc. Historical Data Chart
1h
1.24%
24h
5.16%
7d
24.59%
14d
23.45%
30d
75.82%
60d
31.21%
200d
45.47%
1y
81.49%
RWA Inc. Historical Data
Historical data of RWA Inc. past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $4,800,170.13 | $649,210.84 | $0.01 |
| 2025-08-02 | $4,430,056.93 | $484,867.35 | $0.01 |
| 2025-08-03 | $3,998,061.27 | $379,562.84 | $0.01 |
| 2025-08-04 | $3,917,537.06 | $414,057.36 | $0.01 |
| 2025-08-05 | $5,037,973.88 | $648,677.33 | $0.01 |
| 2025-08-06 | $4,775,029.92 | $710,809.75 | $0.01 |
| 2025-08-07 | $4,607,608.60 | $613,356.79 | $0.01 |
| 2025-08-08 | $4,917,085.74 | $444,264.50 | $0.01 |
| 2025-08-09 | $4,642,160.89 | $443,142.52 | $0.01 |
| 2025-08-10 | $4,558,936.56 | $450,724.80 | $0.01 |
| 2025-08-11 | $4,262,847.39 | $320,707.58 | $0.01 |
| 2025-08-12 | $3,836,221.96 | $378,148.21 | $0.01 |
| 2025-08-13 | $3,881,354.05 | $381,446.59 | $0.01 |
| 2025-08-14 | $4,261,402.89 | $510,987.07 | $0.01 |
| 2025-08-15 | $3,818,419.43 | $312,848.64 | $0.01 |
| 2025-08-16 | $3,835,953.27 | $269,385.01 | $0.01 |
| 2025-08-17 | $3,793,119.59 | $274,954.62 | $0.01 |
| 2025-08-18 | $3,734,973.21 | $260,184.47 | $0.01 |
| 2025-08-19 | $3,618,734.89 | $309,709.58 | $0.01 |
| 2025-08-20 | $3,190,993.08 | $288,714.70 | $0.01 |
| 2025-08-21 | $3,311,444.76 | $299,637.34 | $0.01 |
| 2025-08-22 | $3,189,936.11 | $102,039.32 | $0.01 |
| 2025-08-23 | $3,476,191.12 | $164,050.01 | $0.01 |
| 2025-08-24 | $3,387,392.18 | $120,594.23 | $0.01 |
| 2025-08-25 | $3,391,804.39 | $117,729.37 | $0.01 |
| 2025-08-26 | $3,114,836.90 | $152,034.25 | $0.01 |
| 2025-08-27 | $3,031,892.29 | $80,970.11 | $0.01 |
| 2025-08-28 | $2,949,095.85 | $107,882.24 | $0.01 |
| 2025-08-29 | $2,947,465.22 | $78,505.73 | $0.01 |
| 2025-08-30 | $2,675,072.81 | $91,800.70 | $0.01 |
| 2025-08-31 | $2,747,511.34 | $54,440.45 | $0.01 |
| 2025-09-01 | $2,886,905.31 | $89,621.73 | $0.01 |
| 2025-09-02 | $2,708,659.21 | $115,316.93 | $0.01 |
| 2025-09-03 | $2,656,622.45 | $42,183.23 | $0.01 |
| 2025-09-04 | $2,792,602.59 | $64,469.32 | $0.01 |
| 2025-09-05 | $2,701,709.98 | $43,321.81 | $0.01 |
| 2025-09-06 | $2,615,148.74 | $62,037.79 | $0.01 |
| 2025-09-07 | $2,542,059.36 | $36,821.31 | $0.01 |
| 2025-09-08 | $2,584,581.33 | $60,072.27 | $0.01 |
| 2025-09-09 | $2,714,299.24 | $84,987.53 | $0.01 |
| 2025-09-10 | $2,591,903.86 | $65,299.88 | $0.01 |
| 2025-09-11 | $2,736,308.11 | $87,496.40 | $0.01 |
| 2025-09-12 | $2,681,228.09 | $50,769.72 | $0.01 |
| 2025-09-13 | $2,810,133.32 | $79,591.91 | $0.01 |
| 2025-09-14 | $2,792,140.93 | $65,985.06 | $0.01 |
| 2025-09-15 | $2,820,984.07 | $79,238.18 | $0.01 |
| 2025-09-16 | $2,650,751.43 | $86,954.66 | $0.01 |
| 2025-09-17 | $2,587,943.09 | $52,815.76 | $0.01 |
| 2025-09-18 | $2,530,785.39 | $55,428.71 | $0.01 |
| 2025-09-19 | $2,492,576.83 | $62,977.89 | $0.01 |
| 2025-09-20 | $2,279,665.41 | $82,742.39 | $0.01 |
| 2025-09-21 | $2,448,302.74 | $247,658.00 | $0.01 |
| 2025-09-22 | $2,563,052.75 | $205,343.50 | $0.01 |
| 2025-09-23 | $2,500,119.36 | $142,061.80 | $0.01 |
| 2025-09-24 | $2,514,036.06 | $156,467.98 | $0.01 |
| 2025-09-25 | $2,460,138.86 | $133,097.95 | $0.01 |
| 2025-09-26 | $2,329,191.65 | $116,044.12 | $0.01 |
| 2025-09-27 | $2,345,211.93 | $104,577.15 | $0.01 |
| 2025-09-28 | $2,475,435.57 | $155,940.68 | $0.01 |
| 2025-09-29 | $2,461,376.65 | $101,811.61 | $0.01 |
| 2025-09-30 | $2,534,166.58 | $213,768.19 | $0.01 |
| 2025-10-01 | $2,608,454.91 | $274,676.28 | $0.01 |
| 2025-10-02 | $2,508,571.68 | $193,135.80 | $0.01 |
| 2025-10-03 | $2,565,212.62 | $204,351.45 | $0.01 |
| 2025-10-04 | $2,680,380.78 | $230,586.35 | $0.01 |
| 2025-10-05 | $2,984,755.70 | $496,816.79 | $0.01 |
| 2025-10-06 | $3,068,740.93 | $242,320.25 | $0.01 |
| 2025-10-07 | $3,800,224.68 | $465,059.33 | $0.01 |
| 2025-10-08 | $3,937,866.60 | $932,449.98 | $0.01 |
| 2025-10-09 | $3,371,334.51 | $412,114.32 | $0.01 |
| 2025-10-10 | $3,046,916.05 | $277,841.89 | $0.01 |
| 2025-10-11 | $2,479,380.98 | $390,216.64 | $0.01 |
| 2025-10-12 | $2,744,553.17 | $316,485.43 | $0.01 |
| 2025-10-13 | $2,688,974.43 | $278,085.86 | $0.01 |
| 2025-10-14 | $2,590,158.87 | $255,440.97 | $0.01 |
| 2025-10-15 | $2,482,064.89 | $200,535.00 | $0.01 |
| 2025-10-16 | $2,381,680.33 | $45,788.83 | $0.01 |
| 2025-10-17 | $2,151,450.01 | $208,484.05 | $0.01 |
| 2025-10-18 | $2,146,638.12 | $232,176.48 | $0.01 |
| 2025-10-19 | $2,167,589.58 | $129,864.94 | $0.01 |
| 2025-10-20 | $2,087,108.41 | $191,303.95 | $0.01 |
| 2025-10-21 | $2,176,394.22 | $170,173.89 | $0.01 |
| 2025-10-22 | $2,093,869.92 | $171,336.59 | $0.01 |
| 2025-10-23 | $2,039,883.51 | $152,924.93 | $0.01 |
| 2025-10-24 | $2,062,636.10 | $140,116.78 | $0.01 |
| 2025-10-25 | $2,074,242.94 | $168,982.94 | $0.01 |
| 2025-10-26 | $2,113,924.43 | $168,862.20 | $0.01 |
| 2025-10-27 | $2,159,823.97 | $192,586.95 | $0.01 |
| 2025-10-28 | $2,076,920.21 | $178,597.48 | $0.01 |
| 2025-10-29 | $2,028,447.40 | $201,190.52 | $0.01 |
| 2025-10-30 | $2,029,028.78 | $211,467.06 | $0.01 |
| 2025-10-31 | $1,944,298.85 | $160,599.37 | $0.01 |
| 2025-11-01 | $1,885,892.59 | $200,184.43 | $0.01 |
| 2025-11-02 | $1,871,614.42 | $181,347.00 | $0.01 |
| 2025-11-03 | $1,859,928.25 | $145,064.50 | $0.01 |
| 2025-11-04 | $1,710,005.38 | $159,583.16 | $0.00 |
| 2025-11-05 | $1,542,523.22 | $247,987.88 | $0.00 |
| 2025-11-06 | $1,585,909.26 | $34,099.15 | $0.00 |
| 2025-11-07 | $1,438,081.99 | $172,044.05 | $0.00 |
| 2025-11-08 | $1,444,289.65 | $196,194.40 | $0.00 |
| 2025-11-09 | $1,408,014.20 | $144,898.17 | $0.00 |
| 2025-11-10 | $1,399,893.40 | $145,024.64 | $0.00 |
| 2025-11-11 | $1,372,961.33 | $178,629.72 | $0.00 |
| 2025-11-12 | $1,357,422.47 | $151,316.45 | $0.00 |
| 2025-11-13 | $1,300,381.35 | $136,942.68 | $0.00 |
| 2025-11-14 | $1,256,261.54 | $189,136.15 | $0.00 |
| 2025-11-15 | $1,110,359.44 | $160,691.26 | $0.00 |
| 2025-11-16 | $1,123,579.49 | $144,435.54 | $0.00 |
| 2025-11-17 | $1,099,699.29 | $176,328.48 | $0.00 |
| 2025-11-18 | $1,051,509.20 | $127,139.86 | $0.00 |
| 2025-11-19 | $945,479.07 | $220,277.47 | $0.00 |
| 2025-11-20 | $995,093.97 | $135,983.44 | $0.00 |
| 2025-11-21 | $1,054,040.11 | $154,716.28 | $0.00 |
| 2025-11-22 | $947,534.72 | $142,552.18 | $0.00 |
| 2025-11-23 | $937,520.67 | $117,100.09 | $0.00 |
| 2025-11-24 | $950,386.55 | $126,271.27 | $0.00 |
| 2025-11-25 | $1,039,971.71 | $166,075.20 | $0.00 |
| 2025-11-26 | $1,191,070.91 | $285,253.90 | $0.00 |
| 2025-11-27 | $1,451,980.10 | $279,206.51 | $0.00 |
| 2025-11-28 | $2,624,517.39 | $606,550.90 | $0.01 |
| 2025-11-29 | $1,482,514.66 | $573,732.58 | $0.00 |
| 2025-11-30 | $1,805,424.86 | $232,268.23 | $0.01 |
| 2025-12-01 | $1,812,013.42 | $355,508.75 | $0.01 |
| 2025-12-02 | $2,025,958.53 | $457,081.69 | $0.01 |
| 2025-12-03 | $2,103,099.03 | $215,312.26 | $0.01 |
| 2025-12-04 | $2,227,780.85 | $195,520.15 | $0.01 |
| 2025-12-05 | $2,033,496.08 | $178,813.84 | $0.01 |
| 2025-12-06 | $2,011,911.20 | $152,072.52 | $0.01 |
| 2025-12-07 | $1,778,826.71 | $213,956.26 | $0.01 |
| 2025-12-08 | $1,701,180.92 | $138,430.32 | $0.00 |
| 2025-12-09 | $1,572,923.78 | $166,870.32 | $0.00 |
| 2025-12-10 | $1,486,073.03 | $148,651.80 | $0.00 |
| 2025-12-11 | $1,380,447.31 | $191,962.78 | $0.00 |
| 2025-12-12 | $1,370,434.63 | $221,638.92 | $0.00 |
| 2025-12-13 | $1,360,553.42 | $162,549.89 | $0.00 |
| 2025-12-14 | $1,448,185.02 | $248,614.77 | $0.00 |
| 2025-12-15 | $1,379,120.29 | $211,371.74 | $0.00 |
| 2025-12-16 | $1,343,908.46 | $191,732.96 | $0.00 |
| 2025-12-17 | $1,334,683.92 | $139,945.83 | $0.00 |
| 2025-12-18 | $1,218,365.46 | $225,666.85 | $0.00 |
| 2025-12-19 | $1,082,013.41 | $239,154.93 | $0.00 |
| 2025-12-20 | $1,031,412.63 | $235,863.18 | $0.00 |
| 2025-12-21 | $1,129,907.28 | $225,542.20 | $0.00 |
| 2025-12-22 | $1,157,661.31 | $214,482.21 | $0.00 |
| 2025-12-23 | $1,111,562.02 | $226,170.93 | $0.00 |
| 2025-12-24 | $1,053,829.65 | $196,697.62 | $0.00 |
| 2025-12-25 | $1,018,621.84 | $179,135.25 | $0.00 |
| 2025-12-26 | $1,054,803.99 | $92,488.51 | $0.00 |
| 2025-12-27 | $1,018,395.13 | $114,015.28 | $0.00 |
| 2025-12-28 | $1,031,874.01 | $86,996.44 | $0.00 |
| 2025-12-29 | $1,625,232.45 | $366,058.73 | $0.00 |
| 2025-12-30 | $1,256,639.80 | $175,986.70 | $0.00 |
| 2025-12-31 | $1,318,588.10 | $93,657.60 | $0.00 |
| 2026-01-01 | $2,214,695.81 | $84,530.20 | $0.00 |
| 2026-01-02 | $2,105,153.93 | $46,109.68 | $0.00 |
| 2026-01-03 | $2,202,377.85 | $39,432.82 | $0.00 |
| 2026-01-04 | $2,080,017.29 | $137,294.35 | $0.00 |
| 2026-01-05 | $2,206,911.75 | $301,130.25 | $0.00 |
| 2026-01-06 | $2,178,961.82 | $215,257.00 | $0.00 |
| 2026-01-07 | $2,013,472.31 | $253,570.06 | $0.00 |
| 2026-01-08 | $1,899,401.91 | $224,537.52 | $0.00 |
| 2026-01-09 | $1,765,058.79 | $223,791.80 | $0.00 |
| 2026-01-10 | $2,398,645.63 | $317,917.76 | $0.00 |
| 2026-01-11 | $2,460,487.67 | $262,578.73 | $0.00 |
| 2026-01-12 | $2,505,920.81 | $273,239.02 | $0.00 |
| 2026-01-13 | $2,389,062.41 | $286,486.46 | $0.00 |
| 2026-01-14 | $2,552,633.42 | $248,745.09 | $0.00 |
| 2026-01-15 | $2,425,799.45 | $300,542.42 | $0.00 |
| 2026-01-16 | $2,520,993.39 | $237,587.00 | $0.00 |
| 2026-01-17 | $2,305,389.15 | $286,118.42 | $0.00 |
| 2026-01-18 | $1,720,638.72 | $236,660.80 | $0.00 |
| 2026-01-19 | $2,464,342.02 | $340,490.08 | $0.00 |
| 2026-01-20 | $2,406,768.45 | $333,621.47 | $0.00 |
| 2026-01-21 | $2,392,143.27 | $264,948.94 | $0.00 |
| 2026-01-22 | $2,264,517.29 | $334,413.19 | $0.00 |
| 2026-01-23 | $2,521,848.31 | $226,842.58 | $0.00 |
| 2026-01-24 | $2,389,022.41 | $268,343.57 | $0.00 |
| 2026-01-25 | $2,315,858.47 | $288,864.25 | $0.00 |
| 2026-01-26 | $2,239,408.37 | $422,305.34 | $0.00 |
| 2026-01-27 | $2,425,352.75 | $333,740.33 | $0.00 |
| 2026-01-28 | $2,345,600.21 | $348,604.41 | $0.00 |
| 2026-01-29 | $2,447,381.88 | $319,904.69 | $0.00 |
| 2026-01-30 | $2,338,197.19 | $417,350.42 | $0.00 |
| 2026-01-31 | $2,316,100.30 | $305,940.88 | $0.00 |
| 2026-02-01 | $2,059,917.10 | $345,990.91 | $0.00 |
| 2026-02-02 | $2,230,036.46 | $275,258.80 | $0.00 |
| 2026-02-03 | $2,132,815.12 | $326,941.31 | $0.00 |
| 2026-02-04 | $2,257,738.59 | $251,681.17 | $0.00 |
| 2026-02-05 | $2,054,832.47 | $327,324.46 | $0.00 |
| 2026-02-06 | $1,938,142.80 | $320,160.68 | $0.00 |
| 2026-02-07 | $2,099,624.01 | $318,895.19 | $0.00 |
| 2026-02-08 | $2,137,775.94 | $276,285.16 | $0.00 |
| 2026-02-09 | $2,261,032.88 | $219,910.66 | $0.00 |
| 2026-02-10 | $2,269,563.42 | $226,178.05 | $0.00 |
| 2026-02-11 | $2,288,968.95 | $238,880.94 | $0.00 |
| 2026-02-12 | $2,095,097.36 | $277,350.80 | $0.00 |
| 2026-02-13 | $2,183,607.58 | $250,497.88 | $0.00 |
| 2026-02-14 | $2,142,833.27 | $246,275.51 | $0.00 |
| 2026-02-15 | $2,092,779.49 | $288,080.58 | $0.00 |
| 2026-02-16 | $2,115,896.63 | $251,437.57 | $0.00 |
| 2026-02-17 | $2,096,338.41 | $255,744.83 | $0.00 |
| 2026-02-18 | $2,287,813.03 | $198,318.95 | $0.00 |
| 2026-02-19 | $2,120,084.42 | $276,776.86 | $0.00 |
| 2026-02-20 | $2,111,802.87 | $254,031.23 | $0.00 |
| 2026-02-21 | $2,232,346.67 | $244,704.78 | $0.00 |
| 2026-02-22 | $2,155,510.69 | $280,332.38 | $0.00 |
| 2026-02-23 | $2,051,758.11 | $297,748.79 | $0.00 |
| 2026-02-24 | $2,263,379.58 | $222,844.64 | $0.00 |
| 2026-02-25 | $2,305,427.19 | $189,224.93 | $0.00 |
| 2026-02-26 | $2,084,742.57 | $265,288.46 | $0.00 |
| 2026-02-27 | $2,080,821.23 | $263,793.18 | $0.00 |
| 2026-02-28 | $2,091,863.52 | $260,956.14 | $0.00 |
| 2026-03-01 | $1,997,975.07 | $276,046.01 | $0.00 |
| 2026-03-02 | $2,040,018.45 | $253,223.56 | $0.00 |
| 2026-03-03 | $2,019,100.83 | $262,209.07 | $0.00 |
| 2026-03-04 | $2,011,244.97 | $257,541.23 | $0.00 |
| 2026-03-05 | $1,891,082.25 | $302,436.99 | $0.00 |
| 2026-03-06 | $1,945,522.81 | $247,615.46 | $0.00 |
| 2026-03-07 | $1,732,723.24 | $304,651.64 | $0.00 |
| 2026-03-08 | $1,879,137.62 | $256,638.90 | $0.00 |
| 2026-03-09 | $1,882,376.62 | $257,193.50 | $0.00 |
| 2026-03-10 | $1,695,239.27 | $369,870.29 | $0.00 |
| 2026-03-11 | $2,010,999.96 | $263,371.23 | $0.00 |
| 2026-03-12 | $2,056,403.97 | $133,682.87 | $0.00 |
| 2026-03-13 | $2,215,555.10 | $212,357.82 | $0.00 |
| 2026-03-14 | $2,178,201.49 | $216,151.37 | $0.00 |
| 2026-03-15 | $1,993,065.93 | $267,547.70 | $0.00 |
| 2026-03-16 | $2,129,518.94 | $228,940.90 | $0.00 |
| 2026-03-17 | $2,110,359.17 | $238,528.74 | $0.00 |
| 2026-03-18 | $2,030,770.95 | $268,739.25 | $0.00 |
| 2026-03-19 | $2,147,076.11 | $237,576.03 | $0.00 |
| 2026-03-20 | $1,980,141.88 | $293,559.95 | $0.00 |
| 2026-03-21 | $1,196,875.18 | $154,533.48 | $0.00 |
| 2026-03-22 | $2,159,726.20 | $230,270.22 | $0.00 |
| 2026-03-23 | $3,021,180.26 | $114,284.94 | $0.00 |
| 2026-03-24 | $2,488,577.46 | $165,307.40 | $0.00 |
| 2026-03-25 | $3,098,235.39 | $114,832.00 | $0.00 |
| 2026-03-26 | $3,208,188.06 | $108,960.15 | $0.00 |
| 2026-03-27 | $3,306,382.11 | $101,732.94 | $0.01 |
| 2026-03-28 | $1,180,813.04 | $65,525.27 | $0.00 |
| 2026-03-29 | $1,195,792.49 | $49,803.52 | $0.00 |
| 2026-03-30 | $1,179,441.62 | $53,739.98 | $0.00 |
| 2026-03-31 | $1,152,418.26 | $61,810.81 | $0.00 |
| 2026-04-01 | $1,133,701.91 | $39,015.90 | $0.00 |
| 2026-04-02 | $1,152,909.10 | $41,820.21 | $0.00 |
| 2026-04-03 | $1,047,610.63 | $87,551.14 | $0.00 |
| 2026-04-04 | $1,072,893.77 | $77,385.58 | $0.00 |
| 2026-04-05 | $1,127,088.52 | $100,655.97 | $0.00 |
| 2026-04-06 | $1,108,011.01 | $70,117.99 | $0.00 |
| 2026-04-07 | $1,117,164.45 | $60,322.93 | $0.00 |
| 2026-04-08 | $1,138,018.72 | $54,851.75 | $0.00 |
| 2026-04-09 | $1,139,219.62 | $53,375.40 | $0.00 |
| 2026-04-10 | $1,071,033.64 | $77,572.60 | $0.00 |
| 2026-04-11 | $1,053,600.84 | $99,352.85 | $0.00 |
| 2026-04-12 | $1,085,362.14 | $82,171.52 | $0.00 |
| 2026-04-13 | $1,099,039.62 | $84,166.80 | $0.00 |
| 2026-04-14 | $1,118,178.81 | $73,250.39 | $0.00 |
| 2026-04-15 | $1,130,445.73 | $109,712.89 | $0.00 |
| 2026-04-16 | $1,033,380.34 | $137,413.65 | $0.00 |
| 2026-04-17 | $1,089,902.61 | $163,016.56 | $0.00 |
| 2026-04-18 | $1,156,329.99 | $66,388.45 | $0.00 |
| 2026-04-19 | $1,136,526.08 | $66,776.23 | $0.00 |
| 2026-04-20 | $1,103,830.89 | $95,520.35 | $0.00 |
| 2026-04-21 | $1,158,839.21 | $104,649.67 | $0.00 |
| 2026-04-22 | $1,201,005.96 | $119,412.44 | $0.00 |
| 2026-04-23 | $1,180,504.15 | $80,318.72 | $0.00 |
| 2026-04-24 | $1,104,799.00 | $106,039.40 | $0.00 |
| 2026-04-25 | $1,152,945.76 | $73,770.67 | $0.00 |
| 2026-04-26 | $1,082,134.43 | $34,976.38 | $0.00 |
| 2026-04-27 | $1,055,256.10 | $54,263.40 | $0.00 |
| 2026-04-28 | $1,104,316.25 | $27,031.38 | $0.00 |
| 2026-04-29 | $1,036,878.74 | $117,493.52 | $0.00 |
| 2026-04-30 | $957,483.57 | $57,093.15 | $0.00 |
| 2026-05-01 | $969,113.12 | $25,027.11 | $0.00 |
| 2026-05-02 | $954,637.32 | $29,222.88 | $0.00 |
| 2026-05-03 | $976,970.73 | $31,652.52 | $0.00 |
| 2026-05-04 | $1,022,303.03 | $27,662.06 | $0.00 |
| 2026-05-05 | $1,052,511.55 | $39,990.57 | $0.00 |
| 2026-05-06 | $1,055,977.77 | $18,593.89 | $0.00 |
| 2026-05-07 | $1,046,592.18 | $88,388.42 | $0.00 |
| 2026-05-08 | $1,001,028.00 | $70,721.74 | $0.00 |
| 2026-05-09 | $1,059,084.09 | $87,173.39 | $0.00 |
| 2026-05-10 | $1,081,120.39 | $68,992.70 | $0.00 |
| 2026-05-11 | $1,141,355.78 | $52,197.43 | $0.00 |
| 2026-05-12 | $1,125,284.66 | $93,686.80 | $0.00 |
| 2026-05-13 | $1,119,731.82 | $40,691.16 | $0.00 |
| 2026-05-14 | $1,577,888.56 | $334,457.57 | $0.00 |
| 2026-05-15 | $1,393,534.50 | $199,984.11 | $0.00 |
| 2026-05-16 | $1,242,656.08 | $116,715.09 | $0.00 |
| 2026-05-17 | $1,228,247.00 | $104,111.24 | $0.00 |
| 2026-05-18 | $1,160,257.37 | $53,344.16 | $0.00 |
| 2026-05-19 | $1,210,967.63 | $67,197.65 | $0.00 |
| 2026-05-20 | $1,139,092.43 | $63,678.60 | $0.00 |
| 2026-05-21 | $1,224,238.85 | $103,933.55 | $0.00 |
| 2026-05-22 | $1,205,633.73 | $76,637.16 | $0.00 |
| 2026-05-23 | $1,210,507.48 | $97,025.62 | $0.00 |
| 2026-05-24 | $1,149,095.34 | $58,171.83 | $0.00 |
| 2026-05-25 | $1,099,121.69 | $55,694.84 | $0.00 |
| 2026-05-26 | $1,159,541.25 | $101,863.04 | $0.00 |
| 2026-05-27 | $1,148,545.68 | $95,395.26 | $0.00 |
| 2026-05-28 | $1,190,259.61 | $124,093.31 | $0.00 |
| 2026-05-29 | $1,171,683.93 | $101,647.04 | $0.00 |
| 2026-05-30 | $1,202,985.85 | $62,111.66 | $0.00 |
| 2026-05-31 | $1,151,227.51 | $36,819.04 | $0.00 |
| 2026-06-01 | $1,206,337.90 | $97,525.51 | $0.00 |
| 2026-06-02 | $1,231,388.17 | $97,754.96 | $0.00 |
| 2026-06-03 | $1,162,101.73 | $35,519.89 | $0.00 |
| 2026-06-04 | $1,203,111.86 | $63,315.24 | $0.00 |
| 2026-06-05 | $1,144,208.80 | $54,115.19 | $0.00 |
| 2026-06-06 | $1,146,772.46 | $83,082.99 | $0.00 |
| 2026-06-07 | $1,152,524.87 | $39,984.03 | $0.00 |
| 2026-06-08 | $994,992.36 | $148,527.44 | $0.00 |
| 2026-06-09 | $914,862.00 | $77,699.55 | $0.00 |
| 2026-06-10 | $918,293.06 | $67,393.19 | $0.00 |
| 2026-06-11 | $934,354.61 | $199,470.58 | $0.00 |
| 2026-06-12 | $960,501.04 | $147,967.97 | $0.00 |
| 2026-06-13 | $986,288.35 | $90,477.24 | $0.00 |
| 2026-06-14 | $1,012,256.94 | $80,532.45 | $0.00 |
| 2026-06-15 | $1,018,428.10 | $8,678.28 | $0.00 |
| 2026-06-16 | $1,005,300.45 | $21,167.51 | $0.00 |
| 2026-06-17 | $1,076,808.81 | $76,800.80 | $0.00 |
| 2026-06-18 | $1,086,798.04 | $17,488.53 | $0.00 |
| 2026-06-19 | $1,040,601.17 | $15,380.33 | $0.00 |
| 2026-06-20 | $1,104,811.99 | $50,380.13 | $0.00 |
| 2026-06-21 | $1,197,465.54 | $69,757.01 | $0.00 |
| 2026-06-22 | $1,081,684.34 | $63,983.61 | $0.00 |
| 2026-06-23 | $1,063,049.62 | $69,308.22 | $0.00 |
| 2026-06-24 | $1,041,953.87 | $75,113.00 | $0.00 |
| 2026-06-25 | $1,012,802.39 | $19,396.80 | $0.00 |
| 2026-06-26 | $957,888.07 | $39,055.12 | $0.00 |
| 2026-06-27 | $1,247,586.57 | $47,748.23 | $0.00 |
| 2026-06-28 | $1,324,207.45 | $92,781.35 | $0.00 |
| 2026-06-29 | $1,265,244.32 | $53,378.84 | $0.00 |
| 2026-06-30 | $1,054,751.04 | $124,091.47 | $0.00 |
| 2026-07-01 | $991,484.45 | $67,353.17 | $0.00 |
| 2026-07-02 | $931,131.85 | $91,158.40 | $0.00 |
| 2026-07-03 | $939,103.97 | $80,774.67 | $0.00 |
| 2026-07-04 | $960,415.50 | $81,554.18 | $0.00 |
| 2026-07-05 | $940,143.22 | $16,731.40 | $0.00 |
| 2026-07-06 | $929,841.87 | $34,591.06 | $0.00 |
| 2026-07-07 | $955,145.24 | $31,376.88 | $0.00 |
| 2026-07-08 | $906,706.40 | $26,467.07 | $0.00 |
| 2026-07-09 | $967,603.68 | $80,425.66 | $0.00 |
| 2026-07-10 | $1,291,561.50 | $68,954.18 | $0.00 |
| 2026-07-11 | $1,286,048.56 | $26,632.11 | $0.00 |
| 2026-07-12 | $1,299,240.05 | $6,543.98 | $0.00 |
| 2026-07-13 | $1,419,108.90 | $48,917.22 | $0.00 |
| 2026-07-14 | $1,373,304.22 | $23,035.62 | $0.00 |
| 2026-07-15 | $1,527,593.02 | $123,671.01 | $0.00 |
| 2026-07-16 | $2,150,892.33 | $413,094.00 | $0.00 |
| 2026-07-17 | $1,975,920.02 | $208,174.55 | $0.00 |
| 2026-07-18 | $1,918,246.44 | $141,408.02 | $0.00 |
| 2026-07-19 | $1,877,169.46 | $43,705.89 | $0.00 |
| 2026-07-20 | $2,054,699.01 | $106,101.41 | $0.00 |
| 2026-07-21 | $2,526,218.54 | $279,967.20 | $0.00 |
| 2026-07-22 | $2,584,363.31 | $473,436.05 | $0.00 |
| 2026-07-23 | $3,132,504.61 | $391,429.93 | $0.00 |
| 2026-07-24 | $2,762,960.85 | $298,384.31 | $0.00 |
| 2026-07-25 | $3,169,664.39 | $366,411.45 | $0.00 |
| 2026-07-26 | $3,166,390.77 | $214,586.78 | $0.00 |
| 2026-07-27 | $2,831,494.20 | $73,014.53 | $0.00 |
| 2026-07-28 | $2,806,680.20 | $200,950.88 | $0.00 |
| 2026-07-29 | $2,382,802.66 | $210,190.19 | $0.00 |
| 2026-07-30 | $2,351,628.76 | $286,019.67 | $0.00 |
| 2026-07-31 | $2,420,328.70 | $41,057.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
