Rocket Lab (Ondo Tokenized) RKLBON #2333
$64.45 4.68% (1d)
Market Overview
Rocket Lab (Ondo Tokenized) current market price is $64.45 with a 24 hour trading volume of $465.49K. The total available supply of Rocket Lab (Ondo Tokenized) is 30,926 RKLBON. It has secured Rank 2333 in the cryptocurrency market with a marketcap of $1,993.36K. The RKLBON price is 1.3% up in the last one hour.
The high price of the Rocket Lab (Ondo Tokenized) is $67.96 and low price is $61.58 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rocket Lab (Ondo Tokenized) Rank
2333
Rocket Lab (Ondo Tokenized) Price
$64.45
Market Cap
$1,993.36K 4.08%
Fully Diluted Valuation
$1,993.36K
Trading Volume(24h)
$465.49K
Circulating Supply
30,926 RKLBON
Total Supply
30,926 RKLBON
Max Supply
(Not Available)
High(24h)
$67.96
Low(24h)
$61.58
All-time High
$155.63 58.58%
27 May 2026
All-time Low
$44.04 46.36%
05 Nov 2026
Cryptocurrency Rocket Lab (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Rocket Lab (Ondo Tokenized) Historical Data Chart
1h
1.3%
24h
4.68%
7d
23.44%
14d
12.47%
30d
0.68%
60d
2.01%
200d
18.9%
1y
0%
Rocket Lab (Ondo Tokenized) Historical Data
Historical data of Rocket Lab (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-19 | $0.00 | $29.93 | $71.05 |
| 2026-03-20 | $0.00 | $9,741.58 | $72.07 |
| 2026-03-21 | $0.00 | $31,397.79 | $68.13 |
| 2026-03-23 | $0.00 | $5.54 | $66.34 |
| 2026-03-24 | $0.00 | $4,686.65 | $68.64 |
| 2026-03-25 | $0.00 | $7,467.23 | $66.74 |
| 2026-03-26 | $0.00 | $41,655.25 | $72.48 |
| 2026-03-27 | $0.00 | $17,151.18 | $67.45 |
| 2026-03-28 | $0.00 | $76,621.69 | $60.74 |
| 2026-03-29 | $0.00 | $55,786.31 | $60.88 |
| 2026-03-30 | $0.00 | $54,239.53 | $60.64 |
| 2026-03-31 | $0.00 | $106,848.64 | $57.14 |
| 2026-04-01 | $0.00 | $180,283.88 | $64.45 |
| 2026-04-02 | $0.00 | $104,695.88 | $66.28 |
| 2026-04-03 | $0.00 | $87,607.91 | $67.42 |
| 2026-04-04 | $0.00 | $57,041.01 | $67.46 |
| 2026-04-05 | $0.00 | $55,253.99 | $67.46 |
| 2026-04-06 | $0.00 | $55,127.82 | $67.42 |
| 2026-04-07 | $0.00 | $114,494.44 | $67.27 |
| 2026-04-08 | $0.00 | $88,812.94 | $70.16 |
| 2026-04-09 | $0.00 | $108,576.22 | $68.90 |
| 2026-04-10 | $0.00 | $75,503.10 | $67.01 |
| 2026-04-11 | $0.00 | $101,004.29 | $68.85 |
| 2026-04-12 | $0.00 | $59,367.22 | $71.87 |
| 2026-04-13 | $0.00 | $57,248.26 | $71.45 |
| 2026-04-14 | $66,216.28 | $284,479.04 | $70.91 |
| 2026-04-15 | $69,588.01 | $73,089.93 | $72.45 |
| 2026-04-16 | $92,380.77 | $95,285.71 | $73.48 |
| 2026-04-17 | $126,232.72 | $161,466.59 | $81.79 |
| 2026-04-18 | $347,421.01 | $303,433.16 | $84.52 |
| 2026-04-19 | $349,780.58 | $56,607.42 | $85.09 |
| 2026-04-20 | $349,765.12 | $55,640.88 | $85.09 |
| 2026-04-21 | $395,804.06 | $142,851.41 | $89.12 |
| 2026-04-22 | $404,602.38 | $130,519.56 | $88.46 |
| 2026-04-23 | $400,293.61 | $165,232.20 | $89.67 |
| 2026-04-24 | $385,154.82 | $104,584.90 | $85.41 |
| 2026-04-25 | $337,338.85 | $197,323.62 | $79.70 |
| 2026-04-26 | $335,458.35 | $56,053.86 | $79.48 |
| 2026-04-27 | $330,461.48 | $60,430.98 | $78.29 |
| 2026-04-28 | $436,184.66 | $162,173.70 | $81.74 |
| 2026-04-29 | $359,159.20 | $149,620.37 | $78.80 |
| 2026-04-30 | $402,181.56 | $115,861.10 | $77.42 |
| 2026-05-01 | $503,198.10 | $191,505.79 | $82.20 |
| 2026-05-02 | $421,428.50 | $226,520.26 | $79.14 |
| 2026-05-03 | $420,332.79 | $56,027.95 | $78.93 |
| 2026-05-04 | $424,407.49 | $55,905.64 | $79.69 |
| 2026-05-05 | $510,295.79 | $156,432.23 | $80.31 |
| 2026-05-06 | $512,870.06 | $141,956.51 | $78.67 |
| 2026-05-07 | $613,105.36 | $188,124.83 | $83.86 |
| 2026-05-08 | $763,957.26 | $291,897.46 | $81.81 |
| 2026-05-09 | $1,194,383.35 | $713,600.50 | $106.17 |
| 2026-05-10 | $1,190,683.64 | $57,614.45 | $103.36 |
| 2026-05-11 | $1,245,355.38 | $67,431.57 | $108.10 |
| 2026-05-12 | $1,454,996.33 | $953,363.77 | $115.87 |
| 2026-05-13 | $1,895,517.15 | $1,061,480.50 | $117.17 |
| 2026-05-14 | $2,401,503.97 | $697,918.60 | $124.56 |
| 2026-05-15 | $5,692,686.73 | $3,807,591.27 | $133.00 |
| 2026-05-16 | $2,219,135.16 | $3,394,631.48 | $122.96 |
| 2026-05-17 | $2,259,331.99 | $67,319.19 | $125.12 |
| 2026-05-18 | $2,270,043.28 | $62,573.49 | $125.71 |
| 2026-05-19 | $2,293,188.83 | $1,025,087.33 | $130.58 |
| 2026-05-20 | $1,443,268.07 | $1,045,672.94 | $126.42 |
| 2026-05-21 | $1,441,922.83 | $666,761.10 | $122.33 |
| 2026-05-22 | $1,434,479.12 | $297,182.67 | $126.00 |
| 2026-05-23 | $1,558,207.28 | $514,318.17 | $133.64 |
| 2026-05-24 | $1,635,673.19 | $75,662.07 | $140.14 |
| 2026-05-25 | $1,645,210.58 | $73,457.51 | $140.96 |
| 2026-05-26 | $1,613,960.93 | $63,735.13 | $138.28 |
| 2026-05-27 | $1,812,420.62 | $1,226,897.24 | $143.71 |
| 2026-05-28 | $2,080,810.55 | $730,919.83 | $149.15 |
| 2026-05-29 | $1,975,053.22 | $287,001.02 | $147.30 |
| 2026-05-30 | $1,633,033.88 | $645,981.92 | $142.57 |
| 2026-05-31 | $1,634,959.34 | $63,239.27 | $144.06 |
| 2026-06-01 | $1,628,276.54 | $57,493.02 | $143.47 |
| 2026-06-02 | $1,187,194.84 | $95,374.49 | $122.42 |
| 2026-06-03 | $1,205,416.52 | $774,928.67 | $123.27 |
| 2026-06-04 | $968,225.59 | $239,256.00 | $111.64 |
| 2026-06-05 | $1,043,451.07 | $95,951.35 | $117.74 |
| 2026-06-06 | $906,558.09 | $230,107.15 | $107.84 |
| 2026-06-07 | $881,852.92 | $59,465.18 | $104.89 |
| 2026-06-08 | $895,912.10 | $59,350.84 | $106.56 |
| 2026-06-09 | $943,775.03 | $198,645.84 | $113.49 |
| 2026-06-10 | $914,453.62 | $101,719.22 | $106.88 |
| 2026-06-11 | $878,979.99 | $122,237.35 | $103.02 |
| 2026-06-12 | $1,048,192.01 | $746,348.66 | $120.89 |
| 2026-06-13 | $996,573.45 | $144,381.61 | $104.43 |
| 2026-06-14 | $999,548.07 | $60,832.39 | $104.80 |
| 2026-06-15 | $1,018,394.87 | $58,699.35 | $106.77 |
| 2026-06-16 | $1,013,770.31 | $296,128.07 | $108.48 |
| 2026-06-17 | $1,115,337.73 | $77,652.88 | $105.01 |
| 2026-06-18 | $1,193,663.93 | $91,445.82 | $109.92 |
| 2026-06-19 | $1,086,853.77 | $204,064.30 | $105.97 |
| 2026-06-20 | $1,073,641.78 | $59,094.67 | $104.64 |
| 2026-06-21 | $1,079,072.00 | $58,892.95 | $105.17 |
| 2026-06-22 | $1,088,989.02 | $62,291.38 | $106.14 |
| 2026-06-23 | $998,179.75 | $155,867.15 | $99.10 |
| 2026-06-24 | $943,051.55 | $135,821.44 | $94.82 |
| 2026-06-25 | $904,661.54 | $133,210.17 | $87.19 |
| 2026-06-26 | $941,169.36 | $362,849.80 | $83.16 |
| 2026-06-27 | $966,197.62 | $174,535.01 | $84.67 |
| 2026-06-28 | $987,196.99 | $56,693.19 | $84.72 |
| 2026-06-29 | $1,007,268.89 | $60,878.45 | $86.45 |
| 2026-06-30 | $1,202,578.19 | $200,136.59 | $101.17 |
| 2026-07-01 | $1,286,519.85 | $230,394.30 | $101.31 |
| 2026-07-02 | $1,286,711.12 | $172,652.72 | $99.75 |
| 2026-07-03 | $1,295,796.85 | $127,310.87 | $100.10 |
| 2026-07-04 | $1,327,401.02 | $59,379.47 | $102.55 |
| 2026-07-05 | $1,303,645.22 | $55,840.30 | $100.71 |
| 2026-07-06 | $1,303,207.66 | $55,818.54 | $100.68 |
| 2026-07-07 | $1,053,097.42 | $282,860.36 | $91.49 |
| 2026-07-08 | $1,104,945.25 | $396,841.38 | $83.35 |
| 2026-07-09 | $1,116,771.38 | $131,408.12 | $84.59 |
| 2026-07-10 | $1,178,431.39 | $192,701.33 | $83.56 |
| 2026-07-11 | $1,306,159.61 | $268,806.76 | $81.37 |
| 2026-07-12 | $1,305,132.50 | $55,874.74 | $81.31 |
| 2026-07-13 | $1,301,716.77 | $56,746.27 | $81.10 |
| 2026-07-14 | $1,267,275.52 | $187,015.75 | $75.90 |
| 2026-07-15 | $1,356,525.34 | $209,717.81 | $79.75 |
| 2026-07-16 | $1,270,844.81 | $182,100.71 | $75.76 |
| 2026-07-17 | $1,107,440.86 | $270,048.02 | $66.10 |
| 2026-07-18 | $1,154,097.53 | $227,228.27 | $67.91 |
| 2026-07-19 | $1,154,611.15 | $56,291.43 | $67.94 |
| 2026-07-20 | $1,157,870.52 | $58,420.79 | $68.13 |
| 2026-07-21 | $1,195,215.52 | $193,635.54 | $65.91 |
| 2026-07-22 | $1,346,194.15 | $123,579.52 | $74.32 |
| 2026-07-23 | $1,228,386.80 | $245,554.33 | $69.26 |
| 2026-07-24 | $1,190,783.66 | $139,271.74 | $68.95 |
| 2026-07-25 | $1,137,158.05 | $151,016.30 | $63.97 |
| 2026-07-26 | $1,155,741.14 | $58,096.50 | $64.90 |
| 2026-07-27 | $1,166,423.12 | $58,052.46 | $65.50 |
| 2026-07-28 | $1,113,673.20 | $256,811.29 | $66.85 |
| 2026-07-29 | $1,078,709.99 | $99,142.60 | $64.05 |
| 2026-07-30 | $997,682.83 | $338,460.36 | $59.22 |
| 2026-07-31 | $1,144,395.27 | $81,422.73 | $66.67 |
| 2026-08-01 | $1,105,873.25 | $121,210.20 | $64.37 |
| 2026-08-02 | $1,102,778.47 | $56,075.13 | $64.19 |
| 2026-08-03 | $1,140,386.48 | $58,281.52 | $66.38 |
| 2026-08-04 | $1,234,951.21 | $98,304.68 | $71.50 |
| 2026-08-05 | $1,293,970.86 | $119,251.83 | $76.24 |
| 2026-08-06 | $1,420,795.76 | $264,780.85 | $74.62 |
| 2026-08-07 | $1,458,789.08 | $138,467.70 | $76.30 |
| 2026-08-08 | $1,542,365.81 | $192,791.75 | $83.78 |
| 2026-08-09 | $1,537,736.39 | $81,990.89 | $83.93 |
| 2026-08-10 | $1,568,369.01 | $79,915.55 | $85.60 |
| 2026-08-11 | $1,364,093.91 | $155,709.08 | $74.22 |
| 2026-08-12 | $1,549,368.76 | $267,909.08 | $79.91 |
| 2026-08-13 | $1,562,324.20 | $256,656.87 | $80.89 |
| 2026-08-14 | $1,519,342.68 | $142,360.34 | $80.37 |
| 2026-08-15 | $1,499,789.20 | $110,118.43 | $80.13 |
| 2026-08-16 | $1,491,786.68 | $78,304.40 | $79.70 |
| 2026-08-17 | $1,517,875.36 | $79,910.94 | $81.10 |
| 2026-08-18 | $1,558,346.22 | $110,869.74 | $82.56 |
| 2026-08-19 | $1,472,590.46 | $122,224.62 | $78.64 |
| 2026-08-20 | $1,406,855.28 | $162,745.76 | $76.15 |
| 2026-08-21 | $1,366,380.08 | $119,670.30 | $73.02 |
| 2026-08-22 | $1,376,009.32 | $114,613.09 | $72.96 |
| 2026-08-23 | $1,380,721.54 | $83,503.89 | $73.21 |
| 2026-08-24 | $1,381,512.36 | $82,755.83 | $73.26 |
| 2026-08-25 | $1,302,392.22 | $187,912.51 | $68.23 |
| 2026-08-26 | $1,355,417.12 | $203,669.86 | $67.04 |
| 2026-08-27 | $1,394,689.91 | $164,265.00 | $67.44 |
| 2026-08-28 | $1,412,823.25 | $150,368.39 | $67.63 |
| 2026-08-29 | $1,360,385.96 | $136,228.60 | $64.50 |
| 2026-08-30 | $1,371,169.17 | $128,896.71 | $65.01 |
| 2026-08-31 | $1,355,478.36 | $138,901.53 | $64.27 |
| 2026-09-01 | $1,460,063.38 | $259,901.50 | $64.07 |
| 2026-09-02 | $1,250,084.80 | $299,575.50 | $61.81 |
| 2026-09-03 | $1,442,648.95 | $300,614.79 | $64.08 |
| 2026-09-04 | $1,443,960.92 | $186,349.45 | $63.85 |
| 2026-09-05 | $1,479,375.65 | $194,956.04 | $64.39 |
| 2026-09-06 | $1,500,088.19 | $213,452.79 | $65.29 |
| 2026-09-07 | $1,495,639.47 | $166,290.41 | $65.10 |
| 2026-09-08 | $1,491,724.24 | $175,168.38 | $64.93 |
| 2026-09-09 | $1,565,335.69 | $214,585.49 | $67.03 |
| 2026-09-10 | $1,525,517.34 | $260,082.04 | $63.28 |
| 2026-09-11 | $1,491,689.79 | $178,146.23 | $61.77 |
| 2026-09-12 | $1,522,308.22 | $175,819.19 | $63.05 |
| 2026-09-13 | $1,525,580.01 | $176,638.52 | $63.19 |
| 2026-09-14 | $1,517,260.71 | $181,666.23 | $62.84 |
| 2026-09-15 | $1,414,862.04 | $572,771.06 | $62.56 |
| 2026-09-16 | $1,401,807.78 | $219,299.66 | $63.17 |
| 2026-09-17 | $1,440,332.68 | $222,779.05 | $64.71 |
| 2026-09-18 | $1,453,170.84 | $257,791.02 | $68.12 |
| 2026-09-19 | $1,380,084.72 | $180,328.71 | $64.49 |
| 2026-09-20 | $1,379,900.35 | $179,367.53 | $64.49 |
| 2026-09-21 | $1,392,251.10 | $172,828.18 | $65.06 |
| 2026-09-22 | $1,559,849.37 | $244,672.31 | $71.69 |
| 2026-09-23 | $1,550,575.29 | $190,904.08 | $71.82 |
| 2026-09-24 | $1,522,702.21 | $223,989.53 | $70.92 |
| 2026-09-25 | $1,619,978.40 | $226,362.86 | $74.23 |
| 2026-09-26 | $1,604,992.49 | $199,333.95 | $73.92 |
| 2026-09-27 | $1,609,900.29 | $177,393.01 | $74.14 |
| 2026-09-28 | $1,607,727.31 | $177,687.23 | $74.04 |
| 2026-09-29 | $1,565,222.38 | $240,160.96 | $72.34 |
| 2026-09-30 | $1,501,481.97 | $232,870.77 | $70.25 |
| 2026-10-01 | $1,543,534.84 | $186,367.29 | $71.94 |
| 2026-10-02 | $1,532,264.09 | $183,580.04 | $71.44 |
| 2026-10-03 | $1,587,916.59 | $194,685.62 | $74.18 |
| 2026-10-04 | $1,578,601.39 | $172,049.94 | $73.74 |
| 2026-10-05 | $1,587,562.09 | $180,322.52 | $74.16 |
| 2026-10-06 | $1,578,407.74 | $253,735.23 | $72.71 |
| 2026-10-07 | $1,619,526.31 | $213,768.02 | $74.85 |
| 2026-10-08 | $1,570,227.23 | $186,060.76 | $72.62 |
| 2026-10-09 | $1,494,636.56 | $210,146.28 | $69.02 |
| 2026-10-10 | $1,486,968.84 | $169,922.33 | $68.58 |
| 2026-10-11 | $1,486,605.14 | $175,916.14 | $68.56 |
| 2026-10-12 | $1,479,659.31 | $169,928.29 | $68.24 |
| 2026-10-13 | $1,413,042.73 | $174,291.14 | $64.89 |
| 2026-10-14 | $1,504,647.77 | $296,355.79 | $64.39 |
| 2026-10-15 | $1,517,950.85 | $547,244.11 | $53.54 |
| 2026-10-16 | $1,532,046.28 | $402,804.67 | $55.20 |
| 2026-10-17 | $1,257,588.63 | $635,669.57 | $50.92 |
| 2026-10-18 | $1,225,155.90 | $174,448.42 | $49.60 |
| 2026-10-19 | $1,266,927.81 | $182,096.27 | $51.30 |
| 2026-10-20 | $1,276,930.43 | $562,161.21 | $51.67 |
| 2026-10-21 | $1,239,318.31 | $560,891.93 | $52.20 |
| 2026-10-22 | $1,427,577.30 | $586,524.24 | $52.87 |
| 2026-10-23 | $1,374,630.74 | $297,972.39 | $50.61 |
| 2026-10-24 | $1,433,709.84 | $338,783.15 | $52.17 |
| 2026-10-25 | $1,437,931.84 | $180,492.81 | $52.33 |
| 2026-10-26 | $1,441,488.59 | $181,549.61 | $52.46 |
| 2026-10-27 | $1,621,994.80 | $509,882.77 | $54.30 |
| 2026-10-28 | $1,765,352.18 | $482,182.97 | $58.61 |
| 2026-10-29 | $1,758,422.44 | $282,708.48 | $57.31 |
| 2026-10-30 | $1,710,408.06 | $356,882.35 | $56.71 |
| 2026-10-30 | $1,532,156.45 | $285,514.18 | $54.83 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
