Robinhood Markets (Ondo Tokenized Stock) HOODON #1603
$108.14 13.63% (1d)
Market Overview
Robinhood Markets (Ondo Tokenized Stock) current market price is $108.14 with a 24 hour trading volume of $1,253.74K. The total available supply of Robinhood Markets (Ondo Tokenized Stock) is 47,305 HOODON. It has secured Rank 1603 in the cryptocurrency market with a marketcap of $5,116.00K. The HOODON price is 0.18% down in the last one hour.
The high price of the Robinhood Markets (Ondo Tokenized Stock) is $109.29 and low price is $94.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Robinhood Markets (Ondo Tokenized Stock) Rank
1603
Robinhood Markets (Ondo Tokenized Stock) Price
$108.14
Market Cap
$5,116.00K 10.35%
Fully Diluted Valuation
$5,116.00K
Trading Volume(24h)
$1,253.74K
Circulating Supply
47,305 HOODON
Total Supply
47,305 HOODON
Max Supply
(Not Available)
High(24h)
$109.29
Low(24h)
$94.78
All-time High
$153.78 29.68%
05 Oct 2025
All-time Low
$63.66 69.86%
30 Mar 2026
Cryptocurrency Robinhood Markets (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Robinhood Markets (Ondo Tokenized Stock) Historical Data Chart
1h
0.18%
24h
13.63%
7d
13.13%
14d
15.94%
30d
3.31%
60d
3.14%
200d
20.47%
1y
0%
Robinhood Markets (Ondo Tokenized Stock) Historical Data
Historical data of Robinhood Markets (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $308.76 | $294.42 | $100.15 |
| 2025-09-03 | $14.47 | $297.11 | $101.06 |
| 2025-09-04 | $41,677.98 | $154,667.82 | $100.34 |
| 2025-09-05 | $42,700.35 | $179,656.12 | $102.69 |
| 2025-09-06 | $60,096.11 | $210,337.64 | $107.80 |
| 2025-09-07 | $60,111.75 | $6,551.26 | $107.85 |
| 2025-09-08 | $59,538.89 | $2,142.61 | $106.82 |
| 2025-09-09 | $96,965.99 | $365,885.51 | $117.13 |
| 2025-09-10 | $131,760.05 | $366,328.71 | $118.15 |
| 2025-09-11 | $158,815.17 | $402,739.51 | $117.85 |
| 2025-09-12 | $187,804.96 | $241,574.30 | $118.26 |
| 2025-09-13 | $196,619.54 | $149,794.98 | $115.39 |
| 2025-09-14 | $194,986.55 | $18,711.16 | $114.43 |
| 2025-09-15 | $195,019.90 | $17,253.51 | $114.84 |
| 2025-09-16 | $195,762.88 | $348,339.10 | $114.71 |
| 2025-09-17 | $215,595.26 | $183,639.10 | $117.35 |
| 2025-09-18 | $230,642.19 | $223,038.05 | $119.43 |
| 2025-09-19 | $255,168.76 | $566,935.74 | $121.51 |
| 2025-09-20 | $323,210.67 | $285,729.68 | $124.60 |
| 2025-09-21 | $323,241.78 | $10,680.35 | $124.48 |
| 2025-09-22 | $324,425.36 | $14,467.66 | $124.94 |
| 2025-09-23 | $272,700.41 | $431,813.79 | $124.62 |
| 2025-09-24 | $295,276.93 | $170,384.79 | $125.96 |
| 2025-09-25 | $312,686.39 | $100,588.20 | $126.97 |
| 2025-09-26 | $313,552.52 | $54,210.37 | $122.38 |
| 2025-09-27 | $323,096.67 | $45,152.02 | $121.75 |
| 2025-09-28 | $322,856.63 | $45,149.92 | $121.69 |
| 2025-09-29 | $322,650.91 | $42,022.28 | $121.56 |
| 2025-09-30 | $379,623.90 | $142,976.97 | $137.12 |
| 2025-10-01 | $408,788.65 | $82,170.05 | $142.42 |
| 2025-10-02 | $425,664.76 | $90,109.66 | $139.95 |
| 2025-10-03 | $416,040.81 | $143,803.09 | $146.02 |
| 2025-10-04 | $432,504.88 | $128,437.72 | $148.99 |
| 2025-10-05 | $433,091.20 | $24,283.45 | $149.19 |
| 2025-10-06 | $432,890.25 | $22,425.02 | $149.12 |
| 2025-10-07 | $416,648.95 | $129,232.97 | $145.26 |
| 2025-10-08 | $414,761.31 | $59,834.48 | $144.95 |
| 2025-10-09 | $478,482.91 | $163,025.83 | $151.24 |
| 2025-10-10 | $482,119.91 | $97,632.42 | $152.36 |
| 2025-10-11 | $482,241.23 | $244,497.58 | $139.65 |
| 2025-10-12 | $479,950.06 | $30,788.90 | $139.33 |
| 2025-10-13 | $481,797.45 | $33,025.97 | $139.71 |
| 2025-10-14 | $503,912.34 | $174,985.66 | $141.03 |
| 2025-10-15 | $489,424.20 | $114,139.06 | $136.08 |
| 2025-10-16 | $488,520.27 | $87,439.08 | $134.99 |
| 2025-10-17 | $469,505.86 | $138,854.00 | $128.70 |
| 2025-10-18 | $478,815.80 | $261,047.12 | $131.43 |
| 2025-10-19 | $477,240.84 | $10,025.57 | $130.97 |
| 2025-10-20 | $476,160.05 | $29,575.26 | $130.68 |
| 2025-10-21 | $501,230.00 | $252,328.49 | $137.35 |
| 2025-10-22 | $476,536.92 | $153,953.51 | $130.16 |
| 2025-10-23 | $441,932.42 | $310,730.82 | $126.55 |
| 2025-10-24 | $474,394.09 | $207,559.73 | $135.22 |
| 2025-10-25 | $489,177.86 | $161,423.87 | $139.55 |
| 2025-10-26 | $491,092.66 | $25,329.83 | $140.10 |
| 2025-10-27 | $490,472.18 | $36,441.24 | $139.92 |
| 2025-10-28 | $455,546.08 | $363,990.17 | $146.58 |
| 2025-10-29 | $469,854.92 | $279,990.24 | $145.35 |
| 2025-10-30 | $446,569.38 | $304,943.28 | $143.81 |
| 2025-10-31 | $449,486.36 | $455,431.81 | $141.13 |
| 2025-11-01 | $476,768.21 | $431,396.44 | $147.09 |
| 2025-11-02 | $476,803.12 | $11,511.57 | $147.09 |
| 2025-11-03 | $476,942.75 | $11,295.38 | $147.42 |
| 2025-11-04 | $474,168.50 | $147,823.40 | $146.40 |
| 2025-11-05 | $441,342.91 | $266,817.43 | $136.12 |
| 2025-11-06 | $444,404.55 | $397,597.37 | $140.96 |
| 2025-11-07 | $420,357.07 | $626,923.28 | $128.31 |
| 2025-11-08 | $440,288.51 | $267,926.85 | $131.21 |
| 2025-11-09 | $440,391.37 | $65,631.99 | $131.31 |
| 2025-11-10 | $440,411.28 | $30,349.86 | $131.32 |
| 2025-11-11 | $463,731.43 | $894,214.74 | $135.67 |
| 2025-11-12 | $450,597.58 | $292,716.41 | $132.08 |
| 2025-11-13 | $449,693.20 | $604,939.48 | $131.82 |
| 2025-11-14 | $425,870.47 | $956,540.51 | $122.87 |
| 2025-11-15 | $419,106.82 | $2,647,586.08 | $123.00 |
| 2025-11-16 | $425,312.53 | $83,685.36 | $124.21 |
| 2025-11-17 | $427,868.00 | $45,952.36 | $124.96 |
| 2025-11-18 | $402,945.67 | $1,907,479.83 | $115.45 |
| 2025-11-19 | $412,115.78 | $685,049.08 | $113.87 |
| 2025-11-20 | $440,627.59 | $1,136,441.05 | $121.76 |
| 2025-11-21 | $372,566.71 | $3,022,033.64 | $105.90 |
| 2025-11-22 | $389,231.82 | $3,332,112.04 | $108.40 |
| 2025-11-23 | $388,915.56 | $261,236.08 | $108.72 |
| 2025-11-24 | $389,356.97 | $22,526.69 | $108.84 |
| 2025-11-25 | $466,547.24 | $2,019,115.20 | $115.61 |
| 2025-11-26 | $480,019.74 | $1,971,788.06 | $116.17 |
| 2025-11-27 | $551,558.91 | $2,475,043.78 | $128.24 |
| 2025-11-28 | $552,586.24 | $167,710.31 | $128.50 |
| 2025-11-29 | $491,404.19 | $1,612,320.31 | $128.37 |
| 2025-11-30 | $490,011.17 | $101,971.34 | $128.54 |
| 2025-12-01 | $491,011.53 | $102,006.19 | $128.65 |
| 2025-12-02 | $479,510.25 | $3,535,972.87 | $123.54 |
| 2025-12-03 | $496,591.62 | $2,410,805.07 | $126.27 |
| 2025-12-04 | $600,306.05 | $3,074,713.52 | $133.93 |
| 2025-12-05 | $551,849.67 | $2,617,455.50 | $136.88 |
| 2025-12-06 | $520,381.86 | $1,308,229.20 | $131.89 |
| 2025-12-07 | $530,460.27 | $198,800.05 | $132.16 |
| 2025-12-08 | $531,448.12 | $140,489.88 | $132.20 |
| 2025-12-09 | $538,176.82 | $5,103,445.73 | $136.58 |
| 2025-12-10 | $522,998.68 | $3,407,263.39 | $135.99 |
| 2025-12-11 | $527,144.78 | $1,463,833.49 | $134.95 |
| 2025-12-12 | $496,994.74 | $3,090,894.67 | $124.29 |
| 2025-12-13 | $495,732.05 | $2,570,114.55 | $119.14 |
| 2025-12-14 | $496,401.25 | $252,212.17 | $119.17 |
| 2025-12-15 | $494,801.77 | $73,491.86 | $119.23 |
| 2025-12-16 | $560,278.30 | $2,488,115.90 | $114.71 |
| 2025-12-17 | $587,538.95 | $2,049,186.73 | $119.85 |
| 2025-12-18 | $597,673.50 | $1,869,860.97 | $115.90 |
| 2025-12-19 | $640,156.80 | $2,113,907.98 | $118.12 |
| 2025-12-20 | $635,750.74 | $1,619,194.14 | $121.96 |
| 2025-12-21 | $637,180.72 | $173,395.71 | $122.21 |
| 2025-12-22 | $637,273.78 | $119,763.75 | $122.22 |
| 2025-12-23 | $627,452.87 | $1,618,391.01 | $122.42 |
| 2025-12-24 | $622,599.87 | $1,593,761.06 | $120.15 |
| 2025-12-25 | $629,697.36 | $881,570.36 | $120.42 |
| 2025-12-26 | $630,045.29 | $143,812.47 | $120.49 |
| 2025-12-27 | $628,024.27 | $1,301,843.91 | $117.88 |
| 2025-12-28 | $626,151.30 | $174,883.91 | $117.53 |
| 2025-12-29 | $625,454.00 | $124,873.77 | $117.42 |
| 2025-12-30 | $646,884.51 | $1,194,629.19 | $116.72 |
| 2025-12-31 | $661,348.91 | $865,741.24 | $115.33 |
| 2026-01-01 | $634,317.81 | $777,480.25 | $112.09 |
| 2026-01-02 | $634,908.40 | $97,111.10 | $112.16 |
| 2026-01-03 | $658,545.01 | $837,167.33 | $115.53 |
| 2026-01-04 | $657,433.45 | $80,696.51 | $115.34 |
| 2026-01-05 | $659,988.26 | $78,204.17 | $115.78 |
| 2026-01-06 | $700,082.56 | $1,101,794.93 | $122.88 |
| 2026-01-07 | $676,829.04 | $734,187.08 | $121.60 |
| 2026-01-08 | $639,695.60 | $840,535.88 | $117.31 |
| 2026-01-09 | $721,095.37 | $1,116,712.22 | $115.51 |
| 2026-01-10 | $736,896.05 | $770,658.22 | $115.31 |
| 2026-01-11 | $738,033.37 | $62,634.11 | $115.49 |
| 2026-01-12 | $738,649.29 | $63,435.56 | $115.58 |
| 2026-01-13 | $761,341.08 | $900,891.72 | $117.04 |
| 2026-01-14 | $781,630.20 | $748,823.63 | $120.65 |
| 2026-01-15 | $772,742.95 | $502,528.16 | $118.24 |
| 2026-01-16 | $545,918.44 | $720,221.52 | $111.81 |
| 2026-01-17 | $559,620.85 | $573,781.80 | $108.91 |
| 2026-01-18 | $559,235.54 | $48,586.15 | $108.84 |
| 2026-01-19 | $557,261.99 | $69,996.16 | $108.45 |
| 2026-01-20 | $552,824.45 | $88,395.90 | $107.59 |
| 2026-01-21 | $602,472.39 | $695,950.43 | $105.11 |
| 2026-01-22 | $628,636.29 | $439,937.50 | $106.58 |
| 2026-01-23 | $622,643.72 | $342,169.82 | $105.96 |
| 2026-01-24 | $700,383.24 | $529,238.90 | $106.26 |
| 2026-01-25 | $700,544.51 | $127,428.48 | $106.29 |
| 2026-01-26 | $698,249.40 | $73,215.89 | $105.94 |
| 2026-01-27 | $696,454.11 | $419,084.48 | $107.06 |
| 2026-01-28 | $881,965.03 | $572,355.41 | $105.11 |
| 2026-01-29 | $835,269.14 | $902,327.37 | $103.71 |
| 2026-01-30 | $838,958.67 | $1,259,086.11 | $103.53 |
| 2026-01-31 | $795,145.65 | $1,368,519.76 | $98.98 |
| 2026-02-01 | $784,953.22 | $147,960.60 | $97.92 |
| 2026-02-02 | $785,565.20 | $76,227.13 | $97.99 |
| 2026-02-03 | $564,912.80 | $1,669,973.10 | $90.07 |
| 2026-02-04 | $556,356.37 | $1,163,036.41 | $86.58 |
| 2026-02-05 | $553,009.02 | $804,705.31 | $80.26 |
| 2026-02-06 | $497,958.31 | $1,438,721.97 | $69.78 |
| 2026-02-07 | $559,373.21 | $2,113,834.45 | $84.39 |
| 2026-02-08 | $646,898.00 | $295,101.83 | $84.14 |
| 2026-02-09 | $652,361.02 | $63,189.20 | $84.85 |
| 2026-02-10 | $689,606.12 | $1,439,706.48 | $86.64 |
| 2026-02-11 | $774,815.73 | $1,268,528.72 | $78.87 |
| 2026-02-12 | $780,546.64 | $2,822,551.54 | $77.78 |
| 2026-02-13 | $755,480.05 | $2,183,960.42 | $71.28 |
| 2026-02-14 | $756,540.36 | $2,283,343.51 | $76.06 |
| 2026-02-15 | $748,434.39 | $166,426.32 | $76.19 |
| 2026-02-16 | $746,392.05 | $118,353.16 | $75.98 |
| 2026-02-17 | $747,176.23 | $106,022.78 | $76.06 |
| 2026-02-18 | $786,116.20 | $1,729,975.65 | $74.96 |
| 2026-02-19 | $742,768.93 | $1,653,758.26 | $75.12 |
| 2026-02-20 | $784,357.15 | $1,628,495.82 | $75.56 |
| 2026-02-21 | $813,955.85 | $2,202,486.84 | $76.06 |
| 2026-02-22 | $813,634.00 | $127,764.29 | $76.03 |
| 2026-02-23 | $798,016.42 | $161,913.40 | $74.57 |
| 2026-02-24 | $816,972.43 | $1,373,883.85 | $71.80 |
| 2026-02-25 | $809,927.75 | $1,216,659.93 | $73.25 |
| 2026-02-26 | $804,796.48 | $1,931,864.88 | $76.50 |
| 2026-02-27 | $904,549.17 | $1,559,351.82 | $78.87 |
| 2026-02-28 | $973,397.88 | $1,005,852.33 | $75.47 |
| 2026-03-01 | $979,330.94 | $423,147.51 | $74.71 |
| 2026-03-02 | $966,431.80 | $98,471.76 | $73.73 |
| 2026-03-03 | $1,468,882.77 | $1,783,736.19 | $78.66 |
| 2026-03-04 | $1,563,792.57 | $1,028,041.04 | $75.84 |
| 2026-03-05 | $24,402,630.99 | $8,565,031.80 | $1,042.15 |
| 2026-03-06 | $26,206,922.45 | $5,833,663.93 | $1,079.95 |
| 2026-03-07 | $1,677,410.85 | $753,971.22 | $76.85 |
| 2026-03-08 | $1,666,095.13 | $120,912.69 | $76.31 |
| 2026-03-09 | $1,644,079.28 | $115,342.68 | $75.30 |
| 2026-03-10 | $1,808,063.50 | $926,567.60 | $78.70 |
| 2026-03-11 | $1,900,950.64 | $1,034,750.21 | $78.75 |
| 2026-03-12 | $1,686,241.14 | $2,940,975.83 | $77.87 |
| 2026-03-13 | $1,633,798.25 | $3,322,253.76 | $75.72 |
| 2026-03-14 | $1,687,814.82 | $3,312,800.89 | $73.41 |
| 2026-03-15 | $1,679,111.78 | $2,757,395.31 | $73.03 |
| 2026-03-16 | $1,704,276.92 | $2,798,135.87 | $74.12 |
| 2026-03-17 | $1,689,266.75 | $3,246,862.41 | $75.27 |
| 2026-03-18 | $1,736,981.19 | $3,232,809.26 | $77.00 |
| 2026-03-19 | $1,955,163.68 | $2,705,083.50 | $74.66 |
| 2026-03-20 | $1,952,490.00 | $1,238,012.25 | $74.29 |
| 2026-03-21 | $1,863,269.84 | $1,319,852.85 | $71.28 |
| 2026-03-22 | $1,859,416.42 | $775,380.53 | $71.13 |
| 2026-03-23 | $1,836,357.04 | $745,664.85 | $70.25 |
| 2026-03-24 | $1,917,381.42 | $1,509,912.04 | $73.24 |
| 2026-03-25 | $1,872,310.08 | $1,740,953.04 | $70.68 |
| 2026-03-26 | $2,131,694.88 | $1,859,526.81 | $72.57 |
| 2026-03-27 | $2,051,297.28 | $1,208,364.43 | $70.44 |
| 2026-03-28 | $2,004,018.82 | $1,597,658.91 | $65.76 |
| 2026-03-29 | $2,002,470.38 | $698,592.91 | $65.69 |
| 2026-03-30 | $1,990,480.41 | $711,971.88 | $65.30 |
| 2026-03-31 | $1,976,087.87 | $1,243,482.15 | $64.34 |
| 2026-04-01 | $2,187,638.30 | $1,461,882.99 | $69.94 |
| 2026-04-02 | $2,165,514.20 | $1,639,638.40 | $69.86 |
| 2026-04-03 | $2,129,277.28 | $1,922,191.09 | $68.89 |
| 2026-04-04 | $2,127,418.90 | $1,508,120.88 | $68.83 |
| 2026-04-05 | $2,118,836.67 | $1,557,751.63 | $68.55 |
| 2026-04-06 | $2,165,017.01 | $1,625,414.86 | $70.04 |
| 2026-04-07 | $2,114,361.10 | $2,585,367.95 | $69.96 |
| 2026-04-08 | $2,275,419.46 | $2,184,866.44 | $74.67 |
| 2026-04-09 | $2,243,142.60 | $2,461,838.93 | $71.66 |
| 2026-04-10 | $2,175,597.65 | $1,968,378.86 | $70.05 |
| 2026-04-11 | $2,146,327.98 | $1,810,605.42 | $69.41 |
| 2026-04-12 | $2,141,982.76 | $1,517,106.93 | $69.26 |
| 2026-04-13 | $2,092,713.25 | $1,488,847.77 | $67.67 |
| 2026-04-14 | $2,200,726.36 | $2,376,775.11 | $72.42 |
| 2026-04-15 | $2,542,860.11 | $2,271,270.31 | $82.68 |
| 2026-04-16 | $3,314,101.83 | $3,151,532.07 | $90.53 |
| 2026-04-17 | $3,236,356.78 | $2,430,556.95 | $86.88 |
| 2026-04-18 | $3,353,436.06 | $2,477,067.44 | $90.68 |
| 2026-04-19 | $3,329,206.58 | $1,922,677.13 | $90.02 |
| 2026-04-20 | $3,319,343.06 | $1,957,202.48 | $89.76 |
| 2026-04-21 | $2,969,450.86 | $2,981,061.14 | $90.99 |
| 2026-04-22 | $2,905,982.97 | $771,185.85 | $88.54 |
| 2026-04-23 | $2,881,786.01 | $2,288,960.88 | $87.52 |
| 2026-04-24 | $2,757,761.24 | $2,585,410.64 | $83.94 |
| 2026-04-25 | $3,092,052.06 | $2,514,726.24 | $84.39 |
| 2026-04-26 | $3,084,175.30 | $1,772,990.38 | $84.19 |
| 2026-04-27 | $3,114,292.70 | $1,847,531.94 | $85.02 |
| 2026-04-28 | $3,077,020.56 | $2,620,109.83 | $83.86 |
| 2026-04-29 | $3,141,512.73 | $2,420,529.91 | $74.38 |
| 2026-04-30 | $3,739,115.94 | $4,150,830.01 | $71.38 |
| 2026-05-01 | $3,799,377.27 | $2,399,186.83 | $72.88 |
| 2026-05-02 | $3,981,814.72 | $2,161,353.96 | $73.31 |
| 2026-05-03 | $4,007,777.61 | $1,580,314.97 | $73.80 |
| 2026-05-04 | $4,014,932.69 | $1,803,602.06 | $73.94 |
| 2026-05-05 | $4,118,296.21 | $3,074,354.03 | $76.61 |
| 2026-05-06 | $4,052,488.66 | $2,669,138.41 | $76.78 |
| 2026-05-07 | $4,201,181.50 | $2,402,030.39 | $78.57 |
| 2026-05-08 | $3,692,570.77 | $2,688,492.84 | $75.81 |
| 2026-05-09 | $3,694,737.95 | $2,360,182.62 | $77.20 |
| 2026-05-10 | $3,681,792.74 | $1,732,766.58 | $77.24 |
| 2026-05-11 | $3,685,517.77 | $1,828,737.79 | $77.32 |
| 2026-05-12 | $3,864,917.48 | $2,893,786.24 | $80.43 |
| 2026-05-13 | $3,700,592.70 | $2,394,245.75 | $77.50 |
| 2026-05-14 | $3,716,118.68 | $2,132,326.88 | $76.62 |
| 2026-05-15 | $3,941,679.11 | $2,232,673.55 | $80.47 |
| 2026-05-16 | $3,558,804.67 | $2,295,661.44 | $76.99 |
| 2026-05-17 | $3,532,474.95 | $1,727,780.30 | $76.41 |
| 2026-05-18 | $3,527,117.03 | $1,825,682.63 | $76.30 |
| 2026-05-19 | $3,351,639.27 | $2,375,201.57 | $77.09 |
| 2026-05-20 | $3,381,424.63 | $2,230,693.50 | $74.23 |
| 2026-05-21 | $3,527,234.40 | $2,608,622.62 | $75.29 |
| 2026-05-22 | $3,724,417.47 | $2,319,359.03 | $75.95 |
| 2026-05-23 | $3,598,749.36 | $1,963,273.08 | $73.26 |
| 2026-05-24 | $3,669,802.59 | $1,681,570.64 | $74.70 |
| 2026-05-25 | $3,668,029.35 | $1,493,078.10 | $74.66 |
| 2026-05-26 | $3,683,763.19 | $1,609,437.39 | $74.98 |
| 2026-05-27 | $3,518,112.33 | $2,265,737.24 | $73.80 |
| 2026-05-28 | $3,799,721.05 | $2,070,847.74 | $76.19 |
| 2026-05-29 | $4,201,110.18 | $2,674,827.13 | $84.88 |
| 2026-05-30 | $4,655,206.15 | $3,008,329.37 | $93.98 |
| 2026-05-31 | $4,646,078.26 | $2,008,487.87 | $93.90 |
| 2026-06-01 | $4,693,291.78 | $2,135,931.08 | $94.85 |
| 2026-06-02 | $4,536,331.70 | $2,349,220.51 | $89.91 |
| 2026-06-03 | $4,276,093.69 | $2,428,145.65 | $86.99 |
| 2026-06-04 | $3,994,061.09 | $1,167,212.91 | $81.03 |
| 2026-06-05 | $4,243,144.77 | $751,613.61 | $87.31 |
| 2026-06-06 | $3,926,023.69 | $1,012,936.59 | $81.39 |
| 2026-06-07 | $3,903,070.10 | $352,825.66 | $81.12 |
| 2026-06-08 | $3,961,374.31 | $340,565.31 | $82.33 |
| 2026-06-09 | $6,832,462.51 | $3,845,541.01 | $84.78 |
| 2026-06-10 | $6,688,921.43 | $803,633.17 | $82.94 |
| 2026-06-11 | $6,765,705.13 | $897,771.73 | $85.21 |
| 2026-06-12 | $4,471,758.29 | $4,264,718.50 | $92.67 |
| 2026-06-13 | $4,191,951.32 | $581,573.35 | $92.91 |
| 2026-06-14 | $4,197,297.47 | $336,922.35 | $93.01 |
| 2026-06-15 | $4,229,758.39 | $335,249.21 | $93.73 |
| 2026-06-16 | $4,484,768.74 | $912,252.39 | $97.28 |
| 2026-06-17 | $4,384,191.33 | $852,762.96 | $96.11 |
| 2026-06-18 | $4,857,444.51 | $878,139.46 | $106.44 |
| 2026-06-19 | $5,014,387.98 | $1,105,571.48 | $107.86 |
| 2026-06-20 | $5,007,556.82 | $129,242.76 | $107.71 |
| 2026-06-21 | $5,022,243.30 | $524,017.33 | $108.03 |
| 2026-06-22 | $4,970,330.51 | $479,198.49 | $106.91 |
| 2026-06-23 | $4,738,743.28 | $1,044,764.96 | $104.57 |
| 2026-06-24 | $4,652,592.61 | $915,988.21 | $103.11 |
| 2026-06-25 | $4,641,239.94 | $1,074,290.54 | $99.02 |
| 2026-06-26 | $4,480,461.00 | $1,155,384.07 | $93.44 |
| 2026-06-27 | $4,831,919.45 | $1,020,344.56 | $98.09 |
| 2026-06-28 | $4,854,311.93 | $490,589.98 | $98.55 |
| 2026-06-29 | $4,872,943.80 | $788,613.89 | $98.92 |
| 2026-06-30 | $4,914,138.93 | $1,411,697.27 | $101.95 |
| 2026-07-01 | $4,819,602.54 | $1,107,828.21 | $100.22 |
| 2026-07-02 | $5,194,647.03 | $1,205,117.43 | $107.63 |
| 2026-07-03 | $5,271,332.21 | $1,325,125.89 | $111.70 |
| 2026-07-04 | $5,304,638.23 | $906,575.93 | $112.42 |
| 2026-07-05 | $5,294,814.83 | $872,753.74 | $112.21 |
| 2026-07-06 | $5,362,377.75 | $880,659.04 | $113.64 |
| 2026-07-07 | $4,963,970.14 | $1,791,459.77 | $116.81 |
| 2026-07-08 | $4,729,817.04 | $1,203,007.17 | $111.47 |
| 2026-07-09 | $4,818,727.57 | $1,167,812.32 | $113.63 |
| 2026-07-10 | $5,059,725.12 | $1,442,522.66 | $114.94 |
| 2026-07-11 | $4,634,684.67 | $1,566,663.83 | $111.14 |
| 2026-07-12 | $4,641,891.31 | $935,492.96 | $111.32 |
| 2026-07-13 | $4,662,858.65 | $759,657.29 | $111.82 |
| 2026-07-14 | $4,657,876.09 | $1,619,805.20 | $108.82 |
| 2026-07-15 | $4,780,390.09 | $1,537,382.95 | $114.07 |
| 2026-07-16 | $4,759,084.28 | $1,172,941.73 | $115.49 |
| 2026-07-17 | $4,356,085.24 | $1,145,390.22 | $104.45 |
| 2026-07-18 | $4,085,871.94 | $1,065,610.52 | $99.67 |
| 2026-07-19 | $4,136,843.61 | $775,954.50 | $99.70 |
| 2026-07-20 | $4,162,186.72 | $792,002.08 | $100.31 |
| 2026-07-21 | $4,178,518.42 | $1,026,409.15 | $99.41 |
| 2026-07-22 | $4,491,504.08 | $978,799.72 | $106.91 |
| 2026-07-23 | $4,345,572.47 | $972,905.24 | $103.56 |
| 2026-07-24 | $4,567,058.92 | $1,017,326.57 | $101.87 |
| 2026-07-25 | $4,645,586.76 | $1,437,270.14 | $95.02 |
| 2026-07-26 | $4,661,771.15 | $786,666.57 | $95.35 |
| 2026-07-27 | $4,743,542.57 | $890,813.37 | $97.02 |
| 2026-07-28 | $4,634,161.27 | $1,047,714.01 | $95.38 |
| 2026-07-29 | $4,583,423.42 | $959,029.61 | $93.91 |
| 2026-07-30 | $4,428,850.36 | $1,146,541.78 | $88.96 |
| 2026-07-31 | $4,434,023.79 | $1,527,573.92 | $87.48 |
| 2026-08-01 | $4,543,909.34 | $1,136,659.04 | $86.25 |
| 2026-08-02 | $4,539,986.59 | $823,815.05 | $86.06 |
| 2026-08-03 | $4,646,821.39 | $793,155.53 | $88.08 |
| 2026-08-04 | $4,880,364.86 | $1,141,109.01 | $90.66 |
| 2026-08-05 | $4,993,642.63 | $1,002,125.98 | $92.72 |
| 2026-08-06 | $4,975,993.39 | $932,887.20 | $92.55 |
| 2026-08-06 | $4,887,863.63 | $875,079.23 | $90.94 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
