Ren REN #1834
$0.003304 14.12% (1d)
Market Overview
Ren current market price is $0.003304 with a 24 hour trading volume of $142.49K. The total available supply of Ren is 1.00B REN with a maximum supply of 1.00B REN. It has secured Rank 1834 in the cryptocurrency market with a marketcap of $3,304.01K. The REN price is 1.1% up in the last one hour.
The high price of the Ren is $0.003339 and low price is $0.002713 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ren Rank
1834
Ren Price
$0.003304
Market Cap
$3,304.01K 14.12%
Fully Diluted Valuation
$3,304.01K
Trading Volume(24h)
$142.49K
Circulating Supply
1.00B REN
Total Supply
1.00B REN
Max Supply
1.00B REN
High(24h)
$0.003339
Low(24h)
$0.002713
All-time High
$1.80 99.82%
20 Feb 2021
All-time Low
$0.002520 30.69%
07 Apr 2026
Cryptocurrency Ren Calculator
Want to convert more cryptocurrencies?
Ren Historical Data Chart
1h
1.1%
24h
14.12%
7d
2.28%
14d
4.05%
30d
6.59%
60d
7.49%
200d
45.31%
1y
59.08%
Ren Historical Data
Historical data of Ren past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $8,160,470.64 | $778,426.93 | $0.01 |
| 2025-06-28 | $8,229,280.10 | $1,063,295.59 | $0.01 |
| 2025-06-29 | $8,624,427.05 | $1,012,758.61 | $0.01 |
| 2025-06-30 | $8,620,827.35 | $1,008,913.33 | $0.01 |
| 2025-07-01 | $8,660,551.37 | $1,039,996.81 | $0.01 |
| 2025-07-02 | $8,593,839.89 | $1,019,156.37 | $0.01 |
| 2025-07-03 | $8,765,267.76 | $1,082,593.11 | $0.01 |
| 2025-07-04 | $9,223,489.17 | $1,127,675.65 | $0.01 |
| 2025-07-05 | $8,617,587.23 | $1,010,236.88 | $0.01 |
| 2025-07-06 | $8,737,481.79 | $1,041,225.79 | $0.01 |
| 2025-07-07 | $8,696,669.36 | $1,048,786.92 | $0.01 |
| 2025-07-08 | $8,507,938.13 | $1,045,342.46 | $0.01 |
| 2025-07-09 | $8,586,113.33 | $1,020,598.01 | $0.01 |
| 2025-07-10 | $8,671,871.46 | $1,030,879.11 | $0.01 |
| 2025-07-11 | $8,960,420.28 | $1,137,943.92 | $0.01 |
| 2025-07-12 | $9,330,698.10 | $1,157,323.17 | $0.01 |
| 2025-07-13 | $8,925,318.33 | $1,223,944.57 | $0.01 |
| 2025-07-14 | $9,256,007.34 | $1,255,718.34 | $0.01 |
| 2025-07-15 | $10,596,531.53 | $1,992,758.63 | $0.01 |
| 2025-07-16 | $10,035,391.06 | $1,321,660.68 | $0.01 |
| 2025-07-17 | $9,996,455.28 | $1,281,822.07 | $0.01 |
| 2025-07-18 | $9,614,709.35 | $1,370,126.83 | $0.01 |
| 2025-07-19 | $9,831,140.67 | $1,296,006.53 | $0.01 |
| 2025-07-20 | $9,926,141.58 | $1,248,986.45 | $0.01 |
| 2025-07-21 | $10,486,771.25 | $1,304,415.75 | $0.01 |
| 2025-07-22 | $10,446,602.92 | $976,456.96 | $0.01 |
| 2025-07-23 | $10,086,468.63 | $1,260,964.96 | $0.01 |
| 2025-07-24 | $10,308,053.00 | $1,006,900.20 | $0.01 |
| 2025-07-25 | $10,343,633.27 | $694,752.96 | $0.01 |
| 2025-07-26 | $9,903,162.22 | $711,348.93 | $0.01 |
| 2025-07-27 | $10,721,568.13 | $1,069,133.46 | $0.01 |
| 2025-07-28 | $9,883,754.56 | $982,110.95 | $0.01 |
| 2025-07-29 | $9,610,683.52 | $989,081.29 | $0.01 |
| 2025-07-30 | $9,521,193.22 | $1,011,774.05 | $0.01 |
| 2025-07-31 | $9,665,343.78 | $1,057,125.66 | $0.01 |
| 2025-08-01 | $9,275,861.05 | $958,509.70 | $0.01 |
| 2025-08-02 | $9,044,119.52 | $943,063.23 | $0.01 |
| 2025-08-03 | $9,283,340.34 | $944,118.92 | $0.01 |
| 2025-08-04 | $9,175,073.02 | $957,949.83 | $0.01 |
| 2025-08-05 | $9,201,687.91 | $948,768.16 | $0.01 |
| 2025-08-06 | $9,195,801.75 | $857,447.39 | $0.01 |
| 2025-08-07 | $9,480,424.21 | $974,646.56 | $0.01 |
| 2025-08-08 | $9,623,383.30 | $810,372.61 | $0.01 |
| 2025-08-09 | $9,671,119.15 | $774,286.72 | $0.01 |
| 2025-08-10 | $9,549,519.47 | $797,960.52 | $0.01 |
| 2025-08-11 | $9,779,008.40 | $775,175.47 | $0.01 |
| 2025-08-12 | $9,522,972.51 | $883,697.54 | $0.01 |
| 2025-08-13 | $10,294,023.78 | $856,481.89 | $0.01 |
| 2025-08-14 | $9,777,369.88 | $893,027.27 | $0.01 |
| 2025-08-15 | $9,611,940.66 | $879,739.03 | $0.01 |
| 2025-08-16 | $9,670,163.99 | $1,772,160.22 | $0.01 |
| 2025-08-17 | $9,603,810.84 | $988,090.94 | $0.01 |
| 2025-08-18 | $9,521,963.37 | $1,048,186.79 | $0.01 |
| 2025-08-19 | $9,445,929.05 | $828,571.74 | $0.01 |
| 2025-08-20 | $9,083,784.00 | $792,778.17 | $0.01 |
| 2025-08-21 | $9,152,642.86 | $838,783.62 | $0.01 |
| 2025-08-22 | $9,507,132.35 | $695,450.73 | $0.01 |
| 2025-08-23 | $9,379,752.42 | $686,997.63 | $0.01 |
| 2025-08-24 | $9,659,764.80 | $681,850.96 | $0.01 |
| 2025-08-25 | $9,419,657.93 | $635,087.25 | $0.01 |
| 2025-08-26 | $8,899,586.93 | $662,345.65 | $0.01 |
| 2025-08-27 | $9,299,218.74 | $637,981.71 | $0.01 |
| 2025-08-28 | $8,604,028.67 | $668,308.85 | $0.01 |
| 2025-08-29 | $8,738,248.54 | $641,631.38 | $0.01 |
| 2025-08-30 | $8,389,411.03 | $637,272.81 | $0.01 |
| 2025-08-31 | $8,551,569.84 | $682,243.61 | $0.01 |
| 2025-09-01 | $8,633,647.60 | $640,369.47 | $0.01 |
| 2025-09-02 | $8,316,788.09 | $645,973.56 | $0.01 |
| 2025-09-03 | $8,223,007.49 | $806,225.23 | $0.01 |
| 2025-09-04 | $8,223,662.25 | $546,363.73 | $0.01 |
| 2025-09-05 | $8,134,029.21 | $664,036.04 | $0.01 |
| 2025-09-06 | $7,847,554.05 | $698,276.96 | $0.01 |
| 2025-09-07 | $7,933,729.58 | $655,443.99 | $0.01 |
| 2025-09-08 | $7,710,306.89 | $635,896.25 | $0.01 |
| 2025-09-09 | $7,884,993.75 | $646,019.91 | $0.01 |
| 2025-09-10 | $7,640,013.63 | $737,200.84 | $0.01 |
| 2025-09-11 | $7,742,286.24 | $667,923.53 | $0.01 |
| 2025-09-12 | $7,942,381.74 | $673,070.74 | $0.01 |
| 2025-09-13 | $8,132,937.21 | $657,563.33 | $0.01 |
| 2025-09-14 | $8,187,563.89 | $731,479.21 | $0.01 |
| 2025-09-15 | $8,372,895.40 | $657,738.82 | $0.01 |
| 2025-09-16 | $8,198,538.14 | $682,721.52 | $0.01 |
| 2025-09-17 | $7,929,054.53 | $684,147.21 | $0.01 |
| 2025-09-18 | $8,013,379.56 | $702,918.97 | $0.01 |
| 2025-09-19 | $8,286,637.73 | $692,336.74 | $0.01 |
| 2025-09-20 | $8,033,738.05 | $697,007.59 | $0.01 |
| 2025-09-21 | $7,949,146.23 | $686,248.01 | $0.01 |
| 2025-09-22 | $7,986,552.07 | $707,559.89 | $0.01 |
| 2025-09-23 | $7,331,962.69 | $718,796.52 | $0.01 |
| 2025-09-24 | $7,641,048.92 | $711,531.80 | $0.01 |
| 2025-09-25 | $7,984,592.38 | $404,879.09 | $0.01 |
| 2025-09-26 | $7,495,072.23 | $699,295.86 | $0.01 |
| 2025-09-27 | $7,339,480.97 | $708,627.12 | $0.01 |
| 2025-09-28 | $7,286,659.79 | $709,703.52 | $0.01 |
| 2025-09-29 | $7,251,509.55 | $693,729.20 | $0.01 |
| 2025-09-30 | $7,174,910.91 | $677,784.96 | $0.01 |
| 2025-10-01 | $7,103,519.36 | $709,719.32 | $0.01 |
| 2025-10-02 | $7,142,705.59 | $753,113.04 | $0.01 |
| 2025-10-03 | $7,607,362.62 | $774,531.87 | $0.01 |
| 2025-10-04 | $7,549,511.04 | $692,378.75 | $0.01 |
| 2025-10-05 | $7,335,783.85 | $708,289.16 | $0.01 |
| 2025-10-06 | $7,297,403.12 | $684,315.19 | $0.01 |
| 2025-10-07 | $7,425,765.94 | $640,125.15 | $0.01 |
| 2025-10-08 | $7,386,993.88 | $626,734.74 | $0.01 |
| 2025-10-09 | $7,313,253.24 | $617,236.72 | $0.01 |
| 2025-10-10 | $6,937,246.14 | $389,105.72 | $0.01 |
| 2025-10-11 | $6,048,199.75 | $621,144.74 | $0.01 |
| 2025-10-12 | $6,185,013.99 | $680,863.46 | $0.01 |
| 2025-10-13 | $6,795,620.95 | $678,338.25 | $0.01 |
| 2025-10-14 | $6,962,504.67 | $635,174.14 | $0.01 |
| 2025-10-15 | $6,571,389.11 | $684,211.84 | $0.01 |
| 2025-10-16 | $6,346,965.02 | $631,048.17 | $0.01 |
| 2025-10-17 | $6,124,965.16 | $642,868.88 | $0.01 |
| 2025-10-18 | $5,581,669.20 | $790,444.14 | $0.01 |
| 2025-10-19 | $6,113,741.22 | $652,520.62 | $0.01 |
| 2025-10-20 | $5,980,497.91 | $638,967.91 | $0.01 |
| 2025-10-21 | $6,020,931.27 | $636,346.24 | $0.01 |
| 2025-10-22 | $5,978,463.65 | $644,655.00 | $0.01 |
| 2025-10-23 | $5,914,562.20 | $601,592.59 | $0.01 |
| 2025-10-24 | $5,408,524.28 | $708,551.77 | $0.01 |
| 2025-10-25 | $5,564,531.08 | $692,731.98 | $0.01 |
| 2025-10-26 | $5,700,790.46 | $626,493.47 | $0.01 |
| 2025-10-27 | $5,827,432.16 | $660,007.23 | $0.01 |
| 2025-10-28 | $5,838,098.72 | $688,916.52 | $0.01 |
| 2025-10-29 | $6,019,156.06 | $671,889.47 | $0.01 |
| 2025-10-30 | $6,057,229.98 | $659,091.10 | $0.01 |
| 2025-10-31 | $5,790,977.50 | $627,334.55 | $0.01 |
| 2025-11-01 | $5,594,940.50 | $677,917.49 | $0.01 |
| 2025-11-02 | $5,585,372.88 | $594,341.09 | $0.01 |
| 2025-11-03 | $5,974,039.54 | $673,256.59 | $0.01 |
| 2025-11-04 | $8,219,437.71 | $1,919,872.69 | $0.01 |
| 2025-11-05 | $7,486,242.06 | $3,412,256.18 | $0.01 |
| 2025-11-06 | $6,921,720.13 | $1,145,964.76 | $0.01 |
| 2025-11-07 | $6,686,311.47 | $922,435.57 | $0.01 |
| 2025-11-08 | $8,180,309.82 | $955,163.75 | $0.01 |
| 2025-11-09 | $7,617,166.59 | $830,177.37 | $0.01 |
| 2025-11-10 | $7,586,408.70 | $772,951.03 | $0.01 |
| 2025-11-11 | $7,504,014.01 | $741,175.66 | $0.01 |
| 2025-11-12 | $6,783,549.21 | $835,944.85 | $0.01 |
| 2025-11-13 | $6,806,083.02 | $807,055.58 | $0.01 |
| 2025-11-14 | $6,423,576.61 | $822,225.74 | $0.01 |
| 2025-11-15 | $6,608,717.51 | $822,887.49 | $0.01 |
| 2025-11-16 | $6,229,000.59 | $789,541.04 | $0.01 |
| 2025-11-17 | $6,370,663.82 | $797,180.17 | $0.01 |
| 2025-11-18 | $6,832,720.30 | $1,100,705.43 | $0.01 |
| 2025-11-19 | $6,459,490.14 | $814,933.89 | $0.01 |
| 2025-11-20 | $6,675,920.77 | $779,557.17 | $0.01 |
| 2025-11-21 | $6,948,983.14 | $854,625.98 | $0.01 |
| 2025-11-22 | $6,607,223.18 | $782,925.65 | $0.01 |
| 2025-11-23 | $6,590,832.58 | $786,792.94 | $0.01 |
| 2025-11-24 | $6,459,315.60 | $744,633.18 | $0.01 |
| 2025-11-25 | $6,399,377.04 | $755,115.32 | $0.01 |
| 2025-11-26 | $6,479,855.47 | $763,021.50 | $0.01 |
| 2025-11-27 | $6,679,419.97 | $761,073.84 | $0.01 |
| 2025-11-28 | $6,417,298.01 | $768,573.74 | $0.01 |
| 2025-11-29 | $6,364,001.66 | $890,806.07 | $0.01 |
| 2025-11-30 | $6,546,127.42 | $750,393.91 | $0.01 |
| 2025-12-01 | $6,058,343.56 | $802,424.62 | $0.01 |
| 2025-12-02 | $5,883,466.74 | $781,176.73 | $0.01 |
| 2025-12-03 | $6,356,604.04 | $781,608.39 | $0.01 |
| 2025-12-04 | $6,149,377.28 | $750,996.25 | $0.01 |
| 2025-12-05 | $6,188,124.21 | $743,627.11 | $0.01 |
| 2025-12-06 | $6,003,638.82 | $800,069.66 | $0.01 |
| 2025-12-07 | $5,576,284.30 | $772,008.12 | $0.01 |
| 2025-12-08 | $6,080,320.57 | $754,715.91 | $0.01 |
| 2025-12-09 | $5,956,295.70 | $751,254.31 | $0.01 |
| 2025-12-10 | $6,751,278.53 | $954,009.18 | $0.01 |
| 2025-12-11 | $7,125,795.09 | $633,413.00 | $0.01 |
| 2025-12-12 | $6,313,343.34 | $799,055.57 | $0.01 |
| 2025-12-13 | $6,237,372.20 | $789,711.43 | $0.01 |
| 2025-12-14 | $6,088,723.51 | $771,390.30 | $0.01 |
| 2025-12-15 | $6,145,368.47 | $766,622.86 | $0.01 |
| 2025-12-16 | $5,864,553.32 | $816,756.89 | $0.01 |
| 2025-12-17 | $6,049,999.76 | $776,762.71 | $0.01 |
| 2025-12-18 | $5,808,351.57 | $797,940.07 | $0.01 |
| 2025-12-19 | $6,177,970.49 | $823,447.00 | $0.01 |
| 2025-12-20 | $6,528,415.93 | $632,469.70 | $0.01 |
| 2025-12-21 | $5,828,709.13 | $932,866.35 | $0.01 |
| 2025-12-22 | $5,695,558.94 | $774,623.50 | $0.01 |
| 2025-12-23 | $5,429,540.32 | $843,630.86 | $0.01 |
| 2025-12-24 | $5,614,020.22 | $643,264.57 | $0.01 |
| 2025-12-25 | $5,479,263.15 | $803,374.45 | $0.01 |
| 2025-12-26 | $5,466,818.12 | $789,619.06 | $0.01 |
| 2025-12-27 | $5,337,187.50 | $620,878.15 | $0.01 |
| 2025-12-28 | $5,401,188.75 | $839,067.22 | $0.01 |
| 2025-12-29 | $5,647,642.67 | $904,451.06 | $0.01 |
| 2025-12-30 | $5,666,496.03 | $817,483.76 | $0.01 |
| 2025-12-31 | $5,353,487.73 | $831,389.90 | $0.01 |
| 2026-01-01 | $5,295,513.48 | $819,408.25 | $0.01 |
| 2026-01-02 | $7,053,154.37 | $1,086,159.70 | $0.01 |
| 2026-01-03 | $7,377,099.75 | $2,001,388.38 | $0.01 |
| 2026-01-04 | $6,954,450.27 | $938,125.55 | $0.01 |
| 2026-01-05 | $6,357,959.02 | $863,590.63 | $0.01 |
| 2026-01-06 | $6,509,941.89 | $605,576.62 | $0.01 |
| 2026-01-07 | $6,153,461.82 | $628,485.79 | $0.01 |
| 2026-01-08 | $5,690,122.98 | $398,787.61 | $0.01 |
| 2026-01-09 | $5,715,572.91 | $553,304.17 | $0.01 |
| 2026-01-10 | $5,633,055.67 | $513,781.01 | $0.01 |
| 2026-01-11 | $5,837,426.37 | $510,107.67 | $0.01 |
| 2026-01-12 | $5,714,776.35 | $375,681.02 | $0.01 |
| 2026-01-13 | $5,738,354.79 | $510,165.10 | $0.01 |
| 2026-01-14 | $5,870,916.18 | $507,891.75 | $0.01 |
| 2026-01-15 | $5,964,997.14 | $539,064.47 | $0.01 |
| 2026-01-16 | $5,994,687.24 | $458,372.57 | $0.01 |
| 2026-01-17 | $5,921,799.06 | $492,873.45 | $0.01 |
| 2026-01-18 | $5,893,018.76 | $441,859.09 | $0.01 |
| 2026-01-19 | $5,843,087.24 | $418,756.25 | $0.01 |
| 2026-01-20 | $5,806,995.38 | $443,138.08 | $0.01 |
| 2026-01-21 | $5,655,455.65 | $452,564.50 | $0.01 |
| 2026-01-22 | $5,670,934.71 | $238,898.83 | $0.01 |
| 2026-01-23 | $5,581,727.48 | $430,082.58 | $0.01 |
| 2026-01-24 | $5,590,407.30 | $222,640.63 | $0.01 |
| 2026-01-25 | $5,622,137.88 | $439,492.40 | $0.01 |
| 2026-01-26 | $5,490,837.03 | $219,414.54 | $0.01 |
| 2026-01-27 | $5,425,862.96 | $431,894.76 | $0.01 |
| 2026-01-28 | $5,633,428.50 | $461,886.31 | $0.01 |
| 2026-01-29 | $5,757,609.30 | $477,045.22 | $0.01 |
| 2026-01-30 | $5,266,687.51 | $259,121.44 | $0.01 |
| 2026-01-31 | $5,285,522.13 | $416,816.37 | $0.01 |
| 2026-02-01 | $4,829,064.57 | $465,755.36 | $0.00 |
| 2026-02-02 | $4,891,079.85 | $449,262.15 | $0.00 |
| 2026-02-03 | $4,719,318.39 | $470,351.34 | $0.00 |
| 2026-02-04 | $4,509,689.77 | $426,554.50 | $0.00 |
| 2026-02-05 | $4,412,579.81 | $445,978.42 | $0.00 |
| 2026-02-06 | $4,052,521.68 | $368,168.56 | $0.00 |
| 2026-02-07 | $4,373,727.14 | $412,188.10 | $0.00 |
| 2026-02-08 | $4,557,389.58 | $400,581.42 | $0.00 |
| 2026-02-09 | $4,391,604.31 | $216,496.51 | $0.00 |
| 2026-02-10 | $4,119,119.47 | $417,248.59 | $0.00 |
| 2026-02-11 | $3,822,758.96 | $418,720.71 | $0.00 |
| 2026-02-12 | $3,891,610.43 | $396,732.13 | $0.00 |
| 2026-02-13 | $3,916,566.87 | $395,554.02 | $0.00 |
| 2026-02-14 | $4,134,760.81 | $386,767.11 | $0.00 |
| 2026-02-15 | $4,291,619.37 | $409,366.31 | $0.00 |
| 2026-02-16 | $4,273,323.99 | $402,272.63 | $0.00 |
| 2026-02-17 | $4,201,167.11 | $450,867.72 | $0.00 |
| 2026-02-18 | $4,447,690.80 | $433,548.90 | $0.00 |
| 2026-02-19 | $5,095,819.02 | $661,826.67 | $0.01 |
| 2026-02-20 | $4,617,243.13 | $587,682.30 | $0.00 |
| 2026-02-21 | $4,400,154.21 | $486,430.93 | $0.00 |
| 2026-02-22 | $4,394,819.69 | $394,927.10 | $0.00 |
| 2026-02-23 | $4,307,692.85 | $427,374.38 | $0.00 |
| 2026-02-24 | $4,171,073.46 | $419,707.37 | $0.00 |
| 2026-02-25 | $4,109,162.64 | $421,422.78 | $0.00 |
| 2026-02-26 | $4,117,321.86 | $247,354.22 | $0.00 |
| 2026-02-27 | $4,015,991.96 | $423,580.75 | $0.00 |
| 2026-02-28 | $4,280,953.74 | $412,304.50 | $0.00 |
| 2026-03-01 | $4,115,193.33 | $421,833.67 | $0.00 |
| 2026-03-02 | $3,965,512.24 | $444,259.37 | $0.00 |
| 2026-03-03 | $3,999,282.33 | $417,050.20 | $0.00 |
| 2026-03-04 | $3,931,714.38 | $354,619.12 | $0.00 |
| 2026-03-05 | $4,647,565.35 | $320,938.46 | $0.00 |
| 2026-03-06 | $4,296,383.60 | $317,431.21 | $0.00 |
| 2026-03-07 | $4,057,960.09 | $299,270.22 | $0.00 |
| 2026-03-08 | $4,018,627.37 | $302,400.63 | $0.00 |
| 2026-03-09 | $4,049,572.35 | $311,221.64 | $0.00 |
| 2026-03-10 | $4,146,721.93 | $298,673.63 | $0.00 |
| 2026-03-11 | $4,295,431.00 | $315,849.51 | $0.00 |
| 2026-03-12 | $4,059,382.64 | $294,920.13 | $0.00 |
| 2026-03-13 | $4,113,587.73 | $319,402.75 | $0.00 |
| 2026-03-14 | $4,186,851.97 | $292,144.59 | $0.00 |
| 2026-03-15 | $4,175,518.02 | $298,934.74 | $0.00 |
| 2026-03-16 | $4,342,119.95 | $320,596.84 | $0.00 |
| 2026-03-17 | $4,253,627.18 | $112,214.65 | $0.00 |
| 2026-03-18 | $4,038,146.43 | $274,481.85 | $0.00 |
| 2026-03-19 | $3,996,424.20 | $320,585.42 | $0.00 |
| 2026-03-20 | $3,906,988.76 | $294,522.32 | $0.00 |
| 2026-03-21 | $3,972,099.47 | $301,060.85 | $0.00 |
| 2026-03-22 | $3,906,969.41 | $288,102.90 | $0.00 |
| 2026-03-23 | $3,666,502.39 | $312,961.24 | $0.00 |
| 2026-03-24 | $3,750,097.73 | $315,999.89 | $0.00 |
| 2026-03-25 | $3,716,727.52 | $291,412.56 | $0.00 |
| 2026-03-26 | $3,455,496.61 | $319,216.17 | $0.00 |
| 2026-03-27 | $3,264,646.22 | $324,917.98 | $0.00 |
| 2026-03-28 | $3,201,836.51 | $306,646.22 | $0.00 |
| 2026-03-29 | $3,315,185.18 | $255,968.81 | $0.00 |
| 2026-03-30 | $3,239,247.93 | $230,775.75 | $0.00 |
| 2026-03-31 | $3,237,457.50 | $233,292.05 | $0.00 |
| 2026-04-01 | $3,169,256.42 | $233,642.50 | $0.00 |
| 2026-04-02 | $3,202,509.70 | $229,647.42 | $0.00 |
| 2026-04-03 | $3,252,799.39 | $235,992.66 | $0.00 |
| 2026-04-04 | $3,215,246.27 | $236,018.84 | $0.00 |
| 2026-04-05 | $3,194,417.18 | $235,435.78 | $0.00 |
| 2026-04-06 | $3,128,226.82 | $236,998.17 | $0.00 |
| 2026-04-07 | $3,271,248.71 | $241,617.59 | $0.00 |
| 2026-04-08 | $3,051,288.97 | $325,461.98 | $0.00 |
| 2026-04-09 | $2,991,996.80 | $264,264.93 | $0.00 |
| 2026-04-10 | $2,988,300.90 | $217,884.76 | $0.00 |
| 2026-04-11 | $3,067,577.45 | $203,209.56 | $0.00 |
| 2026-04-12 | $3,135,563.27 | $217,322.85 | $0.00 |
| 2026-04-13 | $2,963,890.34 | $236,381.96 | $0.00 |
| 2026-04-14 | $3,041,169.04 | $214,254.13 | $0.00 |
| 2026-04-15 | $3,025,021.94 | $214,782.21 | $0.00 |
| 2026-04-16 | $3,017,886.80 | $224,568.82 | $0.00 |
| 2026-04-17 | $3,011,106.31 | $218,277.28 | $0.00 |
| 2026-04-18 | $2,952,446.07 | $230,815.90 | $0.00 |
| 2026-04-19 | $3,096,586.06 | $217,733.05 | $0.00 |
| 2026-04-20 | $3,011,468.35 | $190,254.43 | $0.00 |
| 2026-04-21 | $2,918,690.90 | $212,191.31 | $0.00 |
| 2026-04-22 | $3,064,965.52 | $250,012.75 | $0.00 |
| 2026-04-23 | $3,592,899.32 | $645,556.03 | $0.00 |
| 2026-04-24 | $3,487,112.49 | $520,826.42 | $0.00 |
| 2026-04-25 | $3,218,235.42 | $326,683.46 | $0.00 |
| 2026-04-26 | $3,205,275.44 | $252,911.39 | $0.00 |
| 2026-04-27 | $3,166,805.20 | $216,023.39 | $0.00 |
| 2026-04-28 | $3,073,226.13 | $230,233.33 | $0.00 |
| 2026-04-29 | $3,238,823.43 | $240,152.96 | $0.00 |
| 2026-04-30 | $3,145,763.13 | $181,393.19 | $0.00 |
| 2026-05-01 | $3,410,285.72 | $255,404.78 | $0.00 |
| 2026-05-02 | $3,511,512.10 | $243,384.41 | $0.00 |
| 2026-05-03 | $3,519,875.83 | $236,995.24 | $0.00 |
| 2026-05-04 | $3,207,878.78 | $216,165.46 | $0.00 |
| 2026-05-05 | $3,281,051.40 | $200,319.27 | $0.00 |
| 2026-05-06 | $3,271,319.66 | $219,904.63 | $0.00 |
| 2026-05-07 | $3,702,035.12 | $250,729.19 | $0.00 |
| 2026-05-08 | $3,267,159.58 | $225,909.31 | $0.00 |
| 2026-05-09 | $3,586,692.24 | $184,703.21 | $0.00 |
| 2026-05-10 | $3,630,039.41 | $230,064.76 | $0.00 |
| 2026-05-11 | $3,461,190.16 | $192,338.38 | $0.00 |
| 2026-05-12 | $3,355,648.09 | $216,205.91 | $0.00 |
| 2026-05-13 | $3,399,742.11 | $187,509.86 | $0.00 |
| 2026-05-14 | $3,599,342.64 | $55,561.60 | $0.00 |
| 2026-05-15 | $3,412,354.25 | $144,214.36 | $0.00 |
| 2026-05-16 | $3,406,500.10 | $243,102.67 | $0.00 |
| 2026-05-17 | $3,441,374.69 | $175,338.72 | $0.00 |
| 2026-05-18 | $3,355,760.89 | $179,464.41 | $0.00 |
| 2026-05-19 | $3,402,512.22 | $216,568.65 | $0.00 |
| 2026-05-20 | $3,208,326.01 | $191,541.03 | $0.00 |
| 2026-05-21 | $3,284,935.32 | $207,914.07 | $0.00 |
| 2026-05-22 | $3,287,108.60 | $191,143.15 | $0.00 |
| 2026-05-23 | $3,394,706.07 | $194,105.11 | $0.00 |
| 2026-05-24 | $3,275,719.18 | $185,803.11 | $0.00 |
| 2026-05-25 | $3,667,310.95 | $183,623.24 | $0.00 |
| 2026-05-26 | $3,691,499.11 | $198,934.44 | $0.00 |
| 2026-05-27 | $3,730,489.46 | $215,927.35 | $0.00 |
| 2026-05-28 | $3,099,704.32 | $192,281.61 | $0.00 |
| 2026-05-29 | $3,207,600.01 | $168,485.91 | $0.00 |
| 2026-05-30 | $3,371,876.32 | $192,019.04 | $0.00 |
| 2026-05-31 | $3,169,316.23 | $230,575.73 | $0.00 |
| 2026-06-01 | $3,055,617.85 | $172,943.85 | $0.00 |
| 2026-06-02 | $3,458,710.24 | $167,451.54 | $0.00 |
| 2026-06-03 | $3,183,301.28 | $169,537.67 | $0.00 |
| 2026-06-04 | $3,043,806.78 | $197,802.22 | $0.00 |
| 2026-06-05 | $3,024,738.58 | $178,292.06 | $0.00 |
| 2026-06-06 | $3,001,749.70 | $194,407.22 | $0.00 |
| 2026-06-07 | $3,035,532.40 | $165,670.27 | $0.00 |
| 2026-06-08 | $3,146,824.53 | $180,381.19 | $0.00 |
| 2026-06-09 | $3,242,828.68 | $180,802.93 | $0.00 |
| 2026-06-10 | $3,146,920.00 | $166,299.32 | $0.00 |
| 2026-06-11 | $3,026,482.56 | $5,843.62 | $0.00 |
| 2026-06-12 | $3,297,685.79 | $198,830.87 | $0.00 |
| 2026-06-13 | $3,183,663.49 | $201,809.61 | $0.00 |
| 2026-06-14 | $3,159,162.44 | $174,633.58 | $0.00 |
| 2026-06-15 | $2,990,727.24 | $193,157.55 | $0.00 |
| 2026-06-16 | $3,216,630.25 | $174,510.36 | $0.00 |
| 2026-06-17 | $3,220,299.13 | $213,752.80 | $0.00 |
| 2026-06-18 | $3,116,249.20 | $4,328.66 | $0.00 |
| 2026-06-19 | $3,214,359.02 | $192,170.93 | $0.00 |
| 2026-06-20 | $3,108,634.14 | $204,796.48 | $0.00 |
| 2026-06-21 | $2,975,512.57 | $221,961.53 | $0.00 |
| 2026-06-22 | $3,067,799.43 | $192,262.56 | $0.00 |
| 2026-06-23 | $3,161,265.61 | $180,850.12 | $0.00 |
| 2026-06-24 | $3,053,382.34 | $189,424.14 | $0.00 |
| 2026-06-25 | $2,906,057.21 | $191,164.06 | $0.00 |
| 2026-06-26 | $3,031,230.42 | $217,985.79 | $0.00 |
| 2026-06-26 | $3,023,971.55 | $136,404.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
