Web Analytics
  • Cryptos 22412
  • Exchanges 1524
  • Market Cap $2.42T 5.91%
  • 24h Vol $71.44B
  • Dominance BTC 59.1% ETH 10.2%

Reddit (Ondo Tokenized Stock) Live Price Update & Market Capitalization

Reddit (Ondo Tokenized Stock) RDDTON #3664

$101.30 3.55% (1d)

Market Overview

Reddit (Ondo Tokenized Stock) current market price is $101.30 with a 24 hour trading volume of $153.37K. The total available supply of Reddit (Ondo Tokenized Stock) is 5,127 RDDTON. It has secured Rank 3664 in the cryptocurrency market with a marketcap of $518.88K. The RDDTON price is 0.81% up in the last one hour.


The high price of the Reddit (Ondo Tokenized Stock) is $105.13 and low price is $99.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Reddit (Ondo Tokenized Stock) Rank

3664

Reddit (Ondo Tokenized Stock) Price

$101.30

Market Cap

$518.88K 3.6%

Fully Diluted Valuation

$518.88K

Trading Volume(24h)

$153.37K

Circulating Supply

5,127 RDDTON

Total Supply

5,127 RDDTON

Max Supply

(Not Available)

High(24h)

$105.13

Low(24h)

$99.02

All-time High

$282.53 64.15%
18 Sep 2025

All-time Low

$89.62 13.03%
30 Oct 2026

Cryptocurrency Reddit (Ondo Tokenized Stock) Calculator

Want to convert more cryptocurrencies?

Reddit (Ondo Tokenized Stock) Historical Data Chart

1h

0.81%

24h

3.55%

7d

7.91%

14d

4.58%

30d

35.02%

60d

35.13%

200d

35.2%

1y

0%

Reddit (Ondo Tokenized Stock) Historical Data

Historical data of Reddit (Ondo Tokenized Stock) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-02$134.46$148.02$225.00
2025-09-03$134.46$148.02$225.00
2025-09-04$96,900.12$96,681.83$222.81
2025-09-05$196,175.88$95,176.77$232.29
2025-09-06$201,559.79$102.81$238.86
2025-09-07$201,559.79$102.81$238.86
2025-09-08$195,537.47$209.21$231.97
2025-09-09$195,356.42$209.19$231.94
2025-09-10$253,678.08$48,356.95$243.01
2025-09-11$268,885.92$51,303.28$258.06
2025-09-12$268,885.92$51,303.28$258.06
2025-09-13$302,612.13$37,626.34$254.32
2025-09-14$302,539.81$37,616.78$254.26
2025-09-15$383,587.86$68,801.12$264.55
2025-09-16$383,587.86$68,801.12$264.55
2025-09-17$428,665.61$42,485.06$266.10
2025-09-18$431,363.14$19.97$268.78
2025-09-19$481,452.86$44,089.64$271.63
2025-09-20$511,909.75$45,565.41$262.74
2025-09-21$511,119.51$305.49$262.73
2025-09-22$553,769.01$52,719.25$257.55
2025-09-23$553,769.01$52,719.25$257.55
2025-09-24$549,153.64$31,949.93$240.50
2025-09-25$553,612.00$17,288.05$235.02
2025-09-26$569,647.56$21,536.18$232.82
2025-09-27$608,687.51$20,850.75$240.28
2025-09-28$609,138.52$20,502.40$240.43
2025-09-29$615,862.17$4,547.30$241.27
2025-09-30$615,862.17$4,547.30$241.27
2025-10-01$583,554.38$3,172.64$228.64
2025-10-02$532,307.28$9,798.43$204.72
2025-10-03$524,202.20$29.26$201.59
2025-10-04$526,448.10$29.39$202.45
2025-10-06$530,038.00$60.53$203.81
2025-10-07$530,160.85$60.55$203.86
2025-10-08$536,504.71$249.83$206.20
2025-10-09$527,818.05$196.09$202.79
2025-10-10$552,467.97$246.03$212.42
2025-10-11$524,587.29$195.12$201.61
2025-10-12$524,587.29$195.12$201.61
2025-10-14$515,855.85$74.76$198.52
2025-10-15$515,855.85$74.76$198.52
2025-10-16$522,511.17$48.84$200.67
2025-10-17$514,720.86$191.33$197.91
2025-10-18$510,082.75$189.61$196.13
2025-10-20$530,044.87$2.07$203.80
2025-10-21$530,623.55$2.08$204.03
2025-10-22$530,476.45$2.07$203.97
2025-10-23$537,042.83$9,998.48$202.48
2025-10-24$537,042.83$10,006.64$202.65
2025-10-25$559,065.93$10,656.29$214.98
2025-10-26$559,645.09$40.81$215.20
2025-10-27$562,477.19$10,524.92$219.91
2025-10-28$562,477.19$10,524.92$219.91
2025-10-29$547,967.39$2,359.44$213.74
2025-10-30$541,415.37$1,697.32$210.33
2025-10-31$550,966.32$530.06$214.37
2025-11-01$535,932.32$418.19$208.45
2025-11-02$535,498.14$20.63$208.29
2025-11-03$535,498.14$20.63$208.29
2025-11-04$526,187.94$105.48$204.66
2025-11-05$481,365.41$3,123.07$186.07
2025-11-06$509,262.01$1,411.99$196.37
2025-11-07$510,377.90$626.98$196.80
2025-11-10$525,261.58$1,477.16$203.84
2025-11-11$525,261.58$1,477.16$203.84
2025-11-12$538,136.80$142.12$208.08
2025-11-13$539,154.59$142.39$208.48
2025-11-14$490,419.08$105.24$189.59
2025-11-15$500,718.97$10.47$193.57
2025-11-16$500,718.97$10.47$193.57
2025-11-18$479,764.63$286.86$185.42
2025-11-19$480,223.20$287.14$185.60
2025-11-20$481,044.11$185.91$185.91
2025-11-21$466,409.82$90.28$180.37
2025-11-22$479,775.01$92.83$185.46
2025-11-23$479,775.01$92.83$185.46
2025-11-25$562,118.70$679.36$217.20
2025-11-26$562,439.87$679.36$217.20
2025-11-27$538,708.58$85,272.26$208.11
2025-11-28$539,314.71$55,538.57$208.35
2025-11-29$551,401.31$117,941.81$211.86
2025-11-30$549,290.16$58,700.92$211.05
2025-12-01$552,310.47$53,932.58$212.21
2025-12-02$605,256.74$295,783.58$224.31
2025-12-03$595,064.54$172,910.97$222.90
2025-12-04$590,334.19$175,696.38$220.76
2025-12-05$594,520.87$113,220.83$222.33
2025-12-06$616,028.75$160,563.36$231.32
2025-12-07$619,654.51$58,488.81$232.68
2025-12-08$618,251.13$58,518.81$232.16
2025-12-09$660,864.87$132,136.58$235.43
2025-12-10$660,786.16$107,919.27$235.69
2025-12-11$665,283.32$112,013.91$237.29
2025-12-12$623,348.71$158,561.32$234.02
2025-12-13$608,228.46$132,149.82$224.32
2025-12-14$605,658.83$56,655.32$223.37
2025-12-15$608,204.89$56,426.62$222.56
2025-12-16$591,635.83$184,931.73$217.68
2025-12-17$594,673.68$135,203.49$223.55
2025-12-18$607,758.01$139,245.59$228.27
2025-12-19$619,634.73$166,450.04$231.80
2025-12-20$624,377.26$170,842.67$233.43
2025-12-21$628,355.35$56,266.59$235.06
2025-12-22$622,622.66$53,914.85$232.92
2025-12-23$625,230.48$164,013.73$233.49
2025-12-24$599,161.57$137,444.47$226.63
2025-12-25$595,672.70$84,599.21$225.71
2025-12-26$594,875.44$55,683.50$225.41
2025-12-27$594,070.17$104,048.83$225.35
2025-12-28$596,676.24$57,294.51$226.22
2025-12-29$597,082.14$55,284.14$226.25
2025-12-30$618,160.89$115,689.07$234.70
2025-12-31$622,836.26$92,361.52$232.78
2026-01-01$614,437.54$102,983.77$229.56
2026-01-02$616,607.77$56,668.25$230.39
2026-01-03$648,129.11$4,028,932.86$242.19
2026-01-04$647,870.15$95,735.37$242.08
2026-01-05$647,534.84$55,290.72$241.93
2026-01-06$670,012.50$2,832,517.52$245.25
2026-01-07$689,764.01$3,042,551.55$253.45
2026-01-08$698,378.22$1,964,428.10$256.63
2026-01-09$696,186.81$2,526,892.27$253.98
2026-01-10$668,164.27$3,771,142.38$244.50
2026-01-11$658,296.74$74,435.98$244.66
2026-01-12$657,852.33$55,924.90$244.53
2026-01-13$666,415.51$2,858,137.19$244.82
2026-01-14$704,841.12$3,037,487.27$259.27
2026-01-15$683,255.63$3,859,711.07$251.58
2026-01-16$626,470.83$4,939,070.93$229.15
2026-01-17$631,222.74$2,674,825.77$230.97
2026-01-18$631,406.37$55,614.76$231.04
2026-01-19$631,155.16$58,565.07$230.75
2026-01-20$630,375.31$54,297.60$230.98
2026-01-21$613,640.63$3,787,058.59$224.49
2026-01-22$631,693.73$3,811,880.15$212.73
2026-01-23$637,918.95$2,218,804.38$214.08
2026-01-24$649,304.36$2,942,283.04$217.91
2026-01-25$649,794.59$78,882.13$218.04
2026-01-26$649,996.24$56,203.52$218.16
2026-01-27$635,645.83$2,637,882.34$213.41
2026-01-28$592,996.98$7,273,014.20$196.05
2026-01-29$603,333.19$4,676,501.55$199.49
2026-01-30$574,296.55$4,842,808.55$189.64
2026-01-31$496,935.02$3,500,032.63$180.64
2026-02-01$496,177.13$61,144.13$180.32
2026-02-02$496,258.58$52,274.05$180.35
2026-02-03$500,304.36$5,370,943.35$179.17
2026-02-04$478,763.88$5,171,915.63$165.30
2026-02-05$447,094.89$8,178,160.06$154.33
2026-02-06$475,720.67$9,501,800.17$157.24
2026-02-07$408,166.24$9,667,397.39$141.28
2026-02-08$407,798.45$111,260.31$141.08
2026-02-09$407,661.83$68,090.96$140.96
2026-02-10$409,279.41$3,536,633.82$141.96
2026-02-11$428,725.07$3,825,763.27$149.60
2026-02-12$406,494.57$3,865,036.74$139.38
2026-02-13$380,362.96$3,287,202.01$130.71
2026-02-14$425,788.12$3,820,956.76$139.91
2026-02-15$423,705.34$77,913.08$139.23
2026-02-16$423,923.68$55,631.81$139.30
2026-02-17$423,611.87$72,013.02$139.19
2026-02-18$416,913.84$3,234,298.10$139.12
2026-02-19$448,050.65$353,900.14$148.05
2026-02-20$439,467.54$263,514.72$145.63
2026-02-21$450,445.87$327,248.75$150.09
2026-02-22$454,073.11$53,686.11$150.50
2026-02-23$452,241.36$55,509.91$150.18
2026-02-24$422,407.29$330,576.50$142.10
2026-02-25$461,552.26$531,097.66$142.22
2026-02-26$455,586.37$373,235.32$148.05
2026-02-27$434,554.10$346,140.85$150.94
2026-02-28$419,288.79$336,271.87$145.21
2026-03-01$416,809.62$65,316.58$144.35
2026-03-02$417,149.42$57,214.00$144.47
2026-03-03$423,258.48$240,306.63$146.55
2026-03-04$426,634.70$189,590.43$145.08
2026-03-05$434,948.03$197,974.84$147.47
2026-03-06$427,038.40$180,313.90$143.94
2026-03-07$412,907.45$205,610.02$139.05
2026-03-08$410,979.52$106,044.41$138.40
2026-03-09$407,358.26$102,749.37$137.07
2026-03-10$415,724.16$328,560.21$138.17
2026-03-11$401,992.18$308,344.29$135.04
2026-03-12$411,609.47$251,837.73$135.35
2026-03-13$395,447.78$186,924.20$133.03
2026-03-14$394,279.59$217,880.90$132.29
2026-03-15$392,717.08$101,559.21$131.95
2026-03-16$392,473.19$103,476.09$131.83
2026-03-17$418,694.95$123,908.01$140.22
2026-03-18$440,512.06$112,804.54$145.23
2026-03-19$430,332.16$101,452.98$141.89
2026-03-20$435,767.08$113,165.03$140.47
2026-03-21$434,929.13$111,277.93$141.14
2026-03-22$436,526.63$102,642.01$140.67
2026-03-23$436,223.80$107,034.91$140.60
2026-03-24$434,717.06$114,062.27$140.46
2026-03-25$422,610.86$115,117.62$136.53
2026-03-26$432,753.83$114,005.95$140.08
2026-03-27$394,230.35$127,160.78$127.10
2026-03-28$377,745.55$114,482.09$121.19
2026-03-29$377,300.91$102,992.88$121.05
2026-03-30$379,099.82$95,768.27$121.22
2026-03-31$382,361.28$123,417.55$123.03
2026-04-01$416,902.91$122,768.54$134.37
2026-04-02$454,011.85$112,629.07$137.08
2026-04-03$445,640.05$121,213.00$135.48
2026-04-04$445,994.41$101,116.90$135.54
2026-04-05$445,870.92$99,201.33$135.55
2026-04-06$442,872.88$99,884.94$134.72
2026-04-07$456,235.44$117,116.58$138.42
2026-04-08$450,090.37$111,682.24$146.59
2026-04-09$421,071.19$156,713.54$145.59
2026-04-10$400,980.89$122,937.97$136.93
2026-04-11$412,310.77$143,323.49$139.15
2026-04-12$415,429.82$98,876.67$140.21
2026-04-13$404,978.68$101,765.48$136.64
2026-04-14$442,365.38$118,629.65$149.40
2026-04-15$451,817.21$127,833.04$155.77
2026-04-16$464,568.29$109,748.77$160.15
2026-04-17$466,420.72$118,419.37$162.37
2026-04-18$494,763.65$137,271.60$163.26
2026-04-19$494,103.73$105,506.08$163.05
2026-04-20$492,890.22$102,786.47$162.57
2026-04-21$484,034.39$141,982.00$165.80
2026-04-22$467,839.35$117,658.36$159.81
2026-04-23$475,754.73$107,470.94$162.18
2026-04-24$444,818.63$117,332.56$154.09
2026-04-25$447,240.38$113,169.42$153.83
2026-04-26$444,110.56$103,845.59$152.78
2026-04-27$443,764.56$97,893.54$152.64
2026-04-28$466,204.39$113,131.92$160.35
2026-04-29$432,023.01$120,153.07$148.29
2026-04-30$423,056.21$117,282.73$147.16
2026-05-01$529,243.11$229,717.19$164.23
2026-05-02$543,590.50$154,785.98$167.40
2026-05-03$544,847.90$99,144.13$167.50
2026-05-04$544,592.64$93,973.69$167.07
2026-05-05$632,755.17$280,094.69$168.96
2026-05-06$641,021.27$126,621.84$170.77
2026-05-07$616,182.66$127,955.91$165.57
2026-05-08$605,122.99$112,901.50$162.48
2026-05-09$517,286.93$191,806.77$156.23
2026-05-10$517,771.68$96,184.23$156.31
2026-05-11$512,189.26$102,099.84$154.63
2026-05-12$535,884.11$123,546.52$159.07
2026-05-13$1,057,958.02$659,038.32$152.49
2026-05-14$1,091,188.97$145,403.33$155.28
2026-05-15$1,168,417.87$194,462.57$156.01
2026-05-16$1,264,719.68$254,140.59$157.25
2026-05-17$1,262,810.55$98,173.26$157.02
2026-05-18$1,261,556.24$101,721.43$157.03
2026-05-19$1,236,176.37$201,973.41$159.19
2026-05-20$916,384.72$590,693.79$155.11
2026-05-21$570,447.26$942,867.21$146.68
2026-05-22$633,748.22$161,898.95$150.67
2026-05-23$552,464.36$114,565.55$141.70
2026-05-24$558,201.47$103,189.75$142.29
2026-05-25$559,272.99$98,166.27$142.66
2026-05-26$559,228.17$97,334.57$142.55
2026-05-27$579,398.25$125,050.38$144.86
2026-05-28$606,895.74$123,173.19$154.89
2026-05-29$649,815.60$172,350.69$166.87
2026-05-30$693,415.06$171,767.98$175.58
2026-05-31$693,800.62$100,514.21$175.67
2026-06-01$695,278.08$98,164.20$176.05
2026-06-02$711,716.32$278,686.88$175.90
2026-06-03$672,636.03$136,033.66$167.61
2026-06-04$619,505.43$140,972.45$164.39
2026-06-05$937,357.72$354,067.66$183.18
2026-06-06$880,739.66$118,563.52$167.55
2026-06-07$878,691.84$54,913.75$167.48
2026-06-08$882,456.46$61,456.37$168.20
2026-06-09$905,239.72$80,810.97$171.45
2026-06-10$919,798.40$94,445.65$176.63
2026-06-11$860,957.70$92,298.55$169.26
2026-06-12$881,155.65$106,421.21$173.47
2026-06-13$1,592,198.52$843,077.80$162.70
2026-06-14$1,583,303.57$55,952.69$161.79
2026-06-15$1,612,397.86$56,263.50$164.68
2026-06-16$1,949,742.81$265,208.09$181.50
2026-06-17$1,071,713.41$888,320.35$175.55
2026-06-18$1,038,711.78$72,355.83$169.25
2026-06-19$1,057,185.60$79,285.46$172.44
2026-06-20$1,056,616.20$71,464.49$172.42
2026-06-21$1,055,411.80$57,465.93$172.15
2026-06-22$1,052,726.98$56,270.44$171.85
2026-06-22$1,055,000.75$54,298.62$172.17

Reddit (Ondo Tokenized Stock) Markets

Compare live prices of Reddit (Ondo Tokenized Stock) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCRDDTON/USDT $101.30$153,101
Ondo StocksRDDTON/USDON $100.01$271

About Reddit (Ondo Tokenized Stock)

RDDTon is the Ondo Tokenized version of Reddit, giving tokenholders economic exposure similar to holding RDDT and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Cryptocurrency Latest News & Updates

Gemini reportedly sells UK and EU units to KAST for under $10M

Gemini has reportedly sold its UK and European operations to stablecoin payments company KAST for less than $10 million, following its decision to leave those markets earlier this year. CoinDesk reported on Nov. 12 that Gemini Space Station, the company…...

Read More
Kalshi ends Trump Jr. advisory deal over Polymarket investment

Kalshi has ended Donald Trump Jr.’s advisory contract after his venture capital firm, 1789 Capital, deepened its investment in rival prediction market Polymarket. Reuters reported on Nov. 12 that a Kalshi spokesperson attributed the departure to 1789 Capital’s investment in…...

Read More
Thailand proposes 5M baht daily stablecoin transfer limits

Thailand’s securities regulator has proposed separate daily caps of 5 million baht on stablecoin deposits and withdrawals per customer at each regulated crypto operator, alongside checks requiring transfers to involve customers’ own verified wallets. Thailand’s Securities and Exchange Commission said…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$70,978.00
4.18%
ETH
$2,007.07
2.66%
USDT
$0.999
0%
BNB
$654.75
3.89%
USDC
$1.000
0%
XRP
$1.03
2.42%
SOL
$81.34
2.73%
TRX
$0.315
0.53%
FIGR_HELOC
$1.00
6.12%
HYPE
$72.64
0.72%
ZEC
$953.43
3.86%
DOGE
$0.0663
2.17%
XMR
$549.62
5.68%
USDS
$1.000
0.01%
LEO
$9.17
0.39%
WBT
$68.68
3.87%
LINK
$10.09
1.38%
ADA
$0.175
0.21%
XLM
$0.149
0.18%
USDE
$0.999
0.02%
BCH
$224.86
1.95%
NEAR
$3.42
5.31%
DAI
$1.000
0%
LTC
$50.12
0.48%
AVAX
$8.32
3.08%