RealBriefly REAL #3251
$0.00070238 4.68% (1d)
Market Overview
RealBriefly current market price is $0.00070238 with a 24 hour trading volume of $78,195. The total available supply of RealBriefly is 1.00B REAL with a maximum supply of 1.00B REAL. It has secured Rank 3251 in the cryptocurrency market with a marketcap of $702.38K. The REAL price is 1.07% down in the last one hour.
The high price of the RealBriefly is $0.00075420 and low price is $0.00070003 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RealBriefly Rank
3251
RealBriefly Price
$0.00070238
Market Cap
$702.38K 4.68%
Fully Diluted Valuation
$702.38K
Trading Volume(24h)
$78,195
Circulating Supply
1.00B REAL
Total Supply
1.00B REAL
Max Supply
1.00B REAL
High(24h)
$0.00075420
Low(24h)
$0.00070003
All-time High
$0.0413 98.3%
15 Jan 2026
All-time Low
$0.00058098 20.9%
02 Nov 2026
Cryptocurrency RealBriefly Calculator
Want to convert more cryptocurrencies?
RealBriefly Historical Data Chart
1h
1.07%
24h
4.68%
7d
9.87%
14d
53.17%
30d
30.59%
60d
55.8%
200d
91.62%
1y
0%
RealBriefly Historical Data
Historical data of RealBriefly past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-26 | $0.00 | $33,346.53 | $0.02 |
| 2025-12-27 | $0.00 | $26,819.79 | $0.02 |
| 2025-12-28 | $22,217,522.18 | $16,707.88 | $0.02 |
| 2025-12-29 | $23,336,506.51 | $12,867.82 | $0.02 |
| 2025-12-30 | $21,883,461.34 | $14,401.67 | $0.02 |
| 2025-12-31 | $20,564,974.06 | $11,811.90 | $0.02 |
| 2026-01-01 | $20,518,552.67 | $4,308.22 | $0.02 |
| 2026-01-02 | $20,578,673.38 | $3,806.29 | $0.02 |
| 2026-01-03 | $21,028,968.25 | $7,828.32 | $0.02 |
| 2026-01-04 | $22,412,443.82 | $4,132.81 | $0.02 |
| 2026-01-05 | $23,524,528.78 | $5,855.93 | $0.02 |
| 2026-01-06 | $29,527,770.32 | $25,120.02 | $0.03 |
| 2026-01-07 | $31,957,311.36 | $28,447.20 | $0.03 |
| 2026-01-08 | $32,472,365.82 | $22,390.45 | $0.03 |
| 2026-01-09 | $37,779,376.58 | $98,993.69 | $0.04 |
| 2026-01-10 | $32,011,207.87 | $25,512.65 | $0.03 |
| 2026-01-11 | $29,554,674.12 | $10,812.96 | $0.03 |
| 2026-01-12 | $27,618,954.92 | $31,930.26 | $0.03 |
| 2026-01-13 | $25,071,670.15 | $10,332.80 | $0.03 |
| 2026-01-14 | $25,113,517.16 | $12,595.11 | $0.03 |
| 2026-01-15 | $27,211,083.79 | $10,597.02 | $0.03 |
| 2026-01-16 | $24,931,186.67 | $10,218.71 | $0.02 |
| 2026-01-17 | $25,998,137.26 | $10,753.59 | $0.03 |
| 2026-01-18 | $25,584,742.62 | $4,859.82 | $0.03 |
| 2026-01-19 | $25,039,493.50 | $2,682.55 | $0.03 |
| 2026-01-20 | $23,218,631.61 | $12,460.33 | $0.02 |
| 2026-01-21 | $21,898,752.45 | $8,687.49 | $0.02 |
| 2026-01-22 | $23,124,492.49 | $12,195.77 | $0.02 |
| 2026-01-23 | $21,536,926.90 | $7,292.57 | $0.02 |
| 2026-01-24 | $21,268,138.90 | $2,410.96 | $0.02 |
| 2026-01-25 | $20,218,533.70 | $7,538.16 | $0.02 |
| 2026-01-26 | $20,287,590.70 | $6,658.77 | $0.02 |
| 2026-01-27 | $22,205,752.53 | $13,631.10 | $0.02 |
| 2026-01-28 | $22,491,817.99 | $1,543.36 | $0.02 |
| 2026-01-29 | $19,645,510.33 | $7,976.00 | $0.02 |
| 2026-01-30 | $18,271,239.98 | $6,871.82 | $0.02 |
| 2026-01-31 | $17,684,971.55 | $4,935.28 | $0.02 |
| 2026-02-01 | $16,985,293.63 | $9,363.71 | $0.02 |
| 2026-02-02 | $16,281,495.54 | $2,005.80 | $0.02 |
| 2026-02-03 | $17,099,371.13 | $4,469.52 | $0.02 |
| 2026-02-04 | $17,531,283.23 | $14,001.24 | $0.02 |
| 2026-02-05 | $16,161,805.64 | $4,834.34 | $0.02 |
| 2026-02-06 | $13,290,264.51 | $4,684.90 | $0.01 |
| 2026-02-07 | $15,741,706.92 | $6,962.81 | $0.02 |
| 2026-02-08 | $14,653,715.02 | $3,605.64 | $0.01 |
| 2026-02-09 | $15,397,921.75 | $2,409.24 | $0.02 |
| 2026-02-10 | $14,124,024.16 | $2,554.20 | $0.01 |
| 2026-02-11 | $13,268,961.79 | $8,968.08 | $0.01 |
| 2026-02-12 | $12,375,016.58 | $6,539.11 | $0.01 |
| 2026-02-13 | $11,785,408.00 | $4,739.82 | $0.01 |
| 2026-02-14 | $12,900,341.15 | $9,677.92 | $0.01 |
| 2026-02-15 | $14,253,377.21 | $6,049.11 | $0.01 |
| 2026-02-16 | $15,258,150.73 | $15,635.11 | $0.02 |
| 2026-02-17 | $13,203,346.59 | $7,472.30 | $0.01 |
| 2026-02-18 | $12,676,251.46 | $9,677.58 | $0.01 |
| 2026-02-19 | $12,358,355.68 | $8,206.99 | $0.01 |
| 2026-02-20 | $13,330,297.72 | $6,727.23 | $0.01 |
| 2026-02-21 | $15,148,050.73 | $7,254.61 | $0.02 |
| 2026-02-22 | $13,439,135.62 | $5,722.22 | $0.01 |
| 2026-02-23 | $14,526,084.43 | $27,715.16 | $0.01 |
| 2026-02-24 | $14,640,274.02 | $10,073.52 | $0.01 |
| 2026-02-25 | $13,159,407.26 | $8,342.74 | $0.01 |
| 2026-02-26 | $14,935,673.34 | $4,762.92 | $0.01 |
| 2026-02-27 | $14,024,123.35 | $3,754.61 | $0.01 |
| 2026-02-28 | $13,926,437.86 | $3,025.14 | $0.01 |
| 2026-03-01 | $15,123,651.22 | $9,612.93 | $0.02 |
| 2026-03-02 | $13,473,519.02 | $6,021.42 | $0.01 |
| 2026-03-03 | $12,115,323.61 | $10,165.59 | $0.01 |
| 2026-03-04 | $11,294,731.27 | $4,244.19 | $0.01 |
| 2026-03-05 | $12,503,324.59 | $9,238.65 | $0.01 |
| 2026-03-06 | $10,582,715.05 | $5,682.82 | $0.01 |
| 2026-03-07 | $11,618,312.58 | $17,038.15 | $0.01 |
| 2026-03-08 | $11,064,488.22 | $7,715.00 | $0.01 |
| 2026-03-09 | $11,877,334.63 | $6,095.32 | $0.01 |
| 2026-03-10 | $11,054,339.07 | $3,844.67 | $0.01 |
| 2026-03-11 | $10,639,480.57 | $16,460.61 | $0.01 |
| 2026-03-12 | $10,624,207.84 | $5,422.75 | $0.01 |
| 2026-03-13 | $9,932,166.80 | $5,178.83 | $0.01 |
| 2026-03-14 | $9,810,630.11 | $7,011.48 | $0.01 |
| 2026-03-15 | $9,543,519.05 | $2,353.87 | $0.01 |
| 2026-03-16 | $9,840,732.11 | $5,000.11 | $0.01 |
| 2026-03-17 | $10,230,488.14 | $6,715.37 | $0.01 |
| 2026-03-18 | $10,179,228.62 | $1,483.53 | $0.01 |
| 2026-03-27 | $6,996,344.88 | $12,192.82 | $0.01 |
| 2026-03-28 | $7,155,214.43 | $6,287.05 | $0.01 |
| 2026-03-29 | $6,960,823.71 | $8,107.32 | $0.01 |
| 2026-03-30 | $7,306,070.34 | $12,786.72 | $0.01 |
| 2026-03-31 | $7,394,672.44 | $13,077.44 | $0.01 |
| 2026-04-01 | $7,062,612.61 | $16,377.97 | $0.01 |
| 2026-04-02 | $6,014,151.60 | $11,364.75 | $0.01 |
| 2026-04-03 | $6,054,605.26 | $9,932.99 | $0.01 |
| 2026-04-04 | $6,113,260.17 | $7,448.45 | $0.01 |
| 2026-04-05 | $5,778,235.59 | $8,441.78 | $0.01 |
| 2026-04-06 | $5,957,142.31 | $10,649.68 | $0.01 |
| 2026-04-07 | $6,407,475.14 | $9,564.53 | $0.01 |
| 2026-04-08 | $8,034,865.66 | $10,883.14 | $0.01 |
| 2026-04-09 | $8,941,255.25 | $12,672.19 | $0.01 |
| 2026-04-10 | $9,895,506.51 | $13,019.11 | $0.01 |
| 2026-04-11 | $13,360,338.17 | $19,859.20 | $0.01 |
| 2026-04-12 | $12,605,306.25 | $13,083.39 | $0.01 |
| 2026-04-13 | $13,137,578.89 | $9,192.16 | $0.01 |
| 2026-04-14 | $12,357,385.47 | $11,836.10 | $0.01 |
| 2026-04-15 | $11,614,324.01 | $92,456.94 | $0.01 |
| 2026-04-16 | $12,187,163.59 | $97,020.73 | $0.01 |
| 2026-04-17 | $12,343,852.04 | $95,249.94 | $0.01 |
| 2026-04-18 | $11,255,642.76 | $90,105.54 | $0.01 |
| 2026-04-19 | $10,242,214.98 | $90,101.81 | $0.01 |
| 2026-04-20 | $9,205,829.08 | $89,070.86 | $0.01 |
| 2026-04-21 | $9,094,369.79 | $96,184.10 | $0.01 |
| 2026-04-22 | $8,926,076.23 | $87,841.37 | $0.01 |
| 2026-04-23 | $9,194,481.81 | $95,527.32 | $0.01 |
| 2026-04-24 | $9,754,760.37 | $99,454.83 | $0.01 |
| 2026-04-25 | $9,451,903.28 | $91,954.82 | $0.01 |
| 2026-04-26 | $9,408,778.13 | $100,219.00 | $0.01 |
| 2026-04-27 | $9,414,736.20 | $94,184.11 | $0.01 |
| 2026-04-28 | $8,625,261.70 | $90,137.55 | $0.01 |
| 2026-04-29 | $8,280,368.71 | $94,155.97 | $0.01 |
| 2026-04-30 | $8,292,334.37 | $90,750.09 | $0.01 |
| 2026-05-01 | $8,343,181.47 | $93,883.04 | $0.01 |
| 2026-05-02 | $9,212,574.27 | $102,560.90 | $0.01 |
| 2026-05-03 | $8,927,933.48 | $94,453.35 | $0.01 |
| 2026-05-04 | $8,960,688.13 | $93,654.61 | $0.01 |
| 2026-05-05 | $8,473,284.01 | $90,848.71 | $0.01 |
| 2026-05-06 | $8,580,782.12 | $96,211.05 | $0.01 |
| 2026-05-07 | $7,424,223.42 | $93,947.44 | $0.01 |
| 2026-05-08 | $7,489,681.25 | $97,025.00 | $0.01 |
| 2026-05-09 | $7,561,434.85 | $95,748.87 | $0.01 |
| 2026-05-10 | $7,403,766.65 | $90,858.82 | $0.01 |
| 2026-05-11 | $7,061,114.90 | $94,585.51 | $0.01 |
| 2026-05-12 | $7,116,947.85 | $96,387.59 | $0.01 |
| 2026-05-13 | $7,485,342.41 | $98,273.46 | $0.01 |
| 2026-05-14 | $7,254,826.27 | $92,643.44 | $0.01 |
| 2026-05-15 | $6,769,238.69 | $90,775.32 | $0.01 |
| 2026-05-16 | $6,003,458.06 | $110,346.23 | $0.01 |
| 2026-05-17 | $4,763,520.58 | $107,989.56 | $0.00 |
| 2026-05-18 | $4,964,193.23 | $103,981.99 | $0.00 |
| 2026-05-19 | $6,105,498.75 | $123,124.01 | $0.01 |
| 2026-05-20 | $5,915,917.19 | $133,514.33 | $0.01 |
| 2026-05-21 | $5,843,762.46 | $104,762.02 | $0.01 |
| 2026-05-22 | $5,770,466.85 | $101,029.87 | $0.01 |
| 2026-05-23 | $5,466,445.99 | $101,607.71 | $0.01 |
| 2026-05-24 | $5,392,857.25 | $99,818.87 | $0.01 |
| 2026-05-25 | $5,724,944.40 | $104,010.68 | $0.01 |
| 2026-05-26 | $5,562,112.79 | $106,420.12 | $0.01 |
| 2026-05-27 | $5,650,908.56 | $102,305.21 | $0.01 |
| 2026-05-28 | $5,641,812.31 | $96,637.29 | $0.01 |
| 2026-05-29 | $5,481,263.01 | $105,641.46 | $0.01 |
| 2026-05-30 | $5,575,741.64 | $99,505.83 | $0.01 |
| 2026-05-31 | $5,264,137.37 | $102,170.16 | $0.01 |
| 2026-06-01 | $4,543,905.75 | $82,173.92 | $0.00 |
| 2026-06-02 | $4,342,955.60 | $84,391.04 | $0.00 |
| 2026-06-03 | $4,230,147.63 | $99,733.72 | $0.00 |
| 2026-06-04 | $4,027,510.66 | $98,830.14 | $0.00 |
| 2026-06-05 | $3,963,032.35 | $101,621.93 | $0.00 |
| 2026-06-06 | $3,797,826.67 | $96,289.14 | $0.00 |
| 2026-06-07 | $3,539,519.02 | $96,000.62 | $0.00 |
| 2026-06-08 | $3,464,643.85 | $97,920.45 | $0.00 |
| 2026-06-09 | $3,601,713.87 | $102,776.97 | $0.00 |
| 2026-06-10 | $3,582,080.48 | $85,508.30 | $0.00 |
| 2026-06-11 | $3,356,649.90 | $95,697.94 | $0.00 |
| 2026-06-12 | $3,365,207.93 | $97,938.52 | $0.00 |
| 2026-06-13 | $3,275,380.51 | $96,546.30 | $0.00 |
| 2026-06-14 | $3,273,647.71 | $101,956.00 | $0.00 |
| 2026-06-15 | $3,207,977.56 | $98,795.39 | $0.00 |
| 2026-06-16 | $3,585,960.39 | $113,619.20 | $0.00 |
| 2026-06-17 | $3,697,632.78 | $101,312.06 | $0.00 |
| 2026-06-18 | $3,630,273.62 | $98,034.44 | $0.00 |
| 2026-06-19 | $3,361,945.18 | $95,590.56 | $0.00 |
| 2026-06-20 | $3,275,196.81 | $97,692.10 | $0.00 |
| 2026-06-21 | $3,266,433.78 | $100,149.27 | $0.00 |
| 2026-06-22 | $3,332,966.01 | $99,901.16 | $0.00 |
| 2026-06-23 | $3,190,599.27 | $97,000.52 | $0.00 |
| 2026-06-24 | $3,127,446.41 | $95,271.11 | $0.00 |
| 2026-06-25 | $2,674,784.66 | $93,305.76 | $0.00 |
| 2026-06-26 | $2,583,180.71 | $99,861.42 | $0.00 |
| 2026-06-27 | $2,327,501.59 | $100,492.37 | $0.00 |
| 2026-06-28 | $2,541,435.41 | $104,066.54 | $0.00 |
| 2026-06-29 | $2,400,912.54 | $95,813.06 | $0.00 |
| 2026-06-30 | $2,449,362.88 | $102,832.28 | $0.00 |
| 2026-07-01 | $2,404,856.47 | $99,255.90 | $0.00 |
| 2026-07-02 | $2,230,031.54 | $95,840.46 | $0.00 |
| 2026-07-03 | $2,022,064.26 | $97,845.14 | $0.00 |
| 2026-07-04 | $2,122,851.87 | $106,694.87 | $0.00 |
| 2026-07-05 | $2,115,702.32 | $97,955.83 | $0.00 |
| 2026-07-06 | $2,298,427.18 | $99,014.11 | $0.00 |
| 2026-07-07 | $2,109,819.25 | $95,873.58 | $0.00 |
| 2026-07-08 | $2,095,535.28 | $98,515.17 | $0.00 |
| 2026-07-09 | $2,094,178.89 | $98,439.95 | $0.00 |
| 2026-07-10 | $2,026,919.66 | $94,640.20 | $0.00 |
| 2026-07-11 | $2,052,843.58 | $88,298.97 | $0.00 |
| 2026-07-12 | $2,014,990.07 | $92,782.25 | $0.00 |
| 2026-07-13 | $2,009,074.77 | $99,323.81 | $0.00 |
| 2026-07-14 | $1,953,168.01 | $96,779.78 | $0.00 |
| 2026-07-15 | $1,944,883.40 | $100,313.26 | $0.00 |
| 2026-07-16 | $1,926,256.30 | $101,503.53 | $0.00 |
| 2026-07-17 | $2,014,309.48 | $103,192.50 | $0.00 |
| 2026-07-18 | $1,982,216.69 | $98,223.87 | $0.00 |
| 2026-07-19 | $1,921,042.43 | $96,872.81 | $0.00 |
| 2026-07-20 | $2,021,137.46 | $97,987.90 | $0.00 |
| 2026-07-21 | $2,001,564.39 | $98,586.62 | $0.00 |
| 2026-07-22 | $2,186,112.73 | $104,351.07 | $0.00 |
| 2026-07-23 | $2,077,276.73 | $95,628.98 | $0.00 |
| 2026-07-24 | $2,033,718.67 | $95,980.33 | $0.00 |
| 2026-07-25 | $2,184,685.24 | $104,884.52 | $0.00 |
| 2026-07-26 | $2,144,807.68 | $102,251.25 | $0.00 |
| 2026-07-27 | $2,013,564.52 | $100,431.12 | $0.00 |
| 2026-07-28 | $1,852,420.15 | $99,767.34 | $0.00 |
| 2026-07-29 | $1,645,536.43 | $103,471.19 | $0.00 |
| 2026-07-30 | $1,715,233.30 | $99,087.81 | $0.00 |
| 2026-07-31 | $1,901,592.20 | $107,417.64 | $0.00 |
| 2026-08-01 | $1,893,308.34 | $99,972.69 | $0.00 |
| 2026-08-02 | $1,722,698.22 | $103,195.92 | $0.00 |
| 2026-08-03 | $1,778,366.79 | $99,934.93 | $0.00 |
| 2026-08-04 | $1,947,484.65 | $107,164.45 | $0.00 |
| 2026-08-05 | $1,849,087.83 | $96,229.34 | $0.00 |
| 2026-08-06 | $1,813,462.19 | $102,034.91 | $0.00 |
| 2026-08-07 | $1,695,137.88 | $95,644.94 | $0.00 |
| 2026-08-08 | $1,700,578.43 | $99,697.39 | $0.00 |
| 2026-08-09 | $1,701,598.27 | $97,933.59 | $0.00 |
| 2026-08-10 | $1,764,895.55 | $100,426.18 | $0.00 |
| 2026-08-11 | $1,758,446.56 | $99,565.50 | $0.00 |
| 2026-08-12 | $2,027,526.75 | $115,321.20 | $0.00 |
| 2026-08-13 | $2,178,658.47 | $102,775.64 | $0.00 |
| 2026-08-14 | $2,009,827.53 | $98,109.10 | $0.00 |
| 2026-08-15 | $2,070,001.06 | $100,993.74 | $0.00 |
| 2026-08-16 | $1,909,882.35 | $105,223.97 | $0.00 |
| 2026-08-17 | $1,723,622.28 | $96,137.19 | $0.00 |
| 2026-08-18 | $1,685,481.04 | $114,557.69 | $0.00 |
| 2026-08-19 | $1,660,658.85 | $122,762.37 | $0.00 |
| 2026-08-20 | $1,781,773.38 | $136,418.54 | $0.00 |
| 2026-08-21 | $1,813,025.98 | $126,808.95 | $0.00 |
| 2026-08-22 | $1,847,439.98 | $125,980.56 | $0.00 |
| 2026-08-23 | $1,670,615.00 | $121,689.34 | $0.00 |
| 2026-08-24 | $1,811,382.26 | $130,669.57 | $0.00 |
| 2026-08-25 | $1,753,708.01 | $118,162.16 | $0.00 |
| 2026-08-26 | $1,796,412.83 | $130,990.65 | $0.00 |
| 2026-08-27 | $1,748,224.64 | $116,973.96 | $0.00 |
| 2026-08-28 | $1,667,759.67 | $102,496.74 | $0.00 |
| 2026-08-29 | $1,830,756.11 | $129,506.62 | $0.00 |
| 2026-08-30 | $1,620,543.22 | $115,057.64 | $0.00 |
| 2026-08-31 | $1,571,675.80 | $117,191.13 | $0.00 |
| 2026-09-01 | $1,597,912.83 | $116,704.74 | $0.00 |
| 2026-09-02 | $1,563,155.19 | $118,800.49 | $0.00 |
| 2026-09-03 | $1,562,119.26 | $117,560.47 | $0.00 |
| 2026-09-04 | $1,612,844.51 | $120,399.16 | $0.00 |
| 2026-09-05 | $1,637,311.35 | $120,568.88 | $0.00 |
| 2026-09-06 | $1,646,662.13 | $121,327.12 | $0.00 |
| 2026-09-07 | $1,571,699.40 | $114,127.43 | $0.00 |
| 2026-09-08 | $1,597,660.12 | $119,383.96 | $0.00 |
| 2026-09-09 | $1,656,353.12 | $123,154.63 | $0.00 |
| 2026-09-10 | $1,598,412.47 | $115,617.97 | $0.00 |
| 2026-09-11 | $1,637,216.55 | $120,309.09 | $0.00 |
| 2026-09-12 | $1,612,773.45 | $121,115.55 | $0.00 |
| 2026-09-13 | $1,758,183.17 | $128,115.91 | $0.00 |
| 2026-09-14 | $1,655,650.34 | $107,748.70 | $0.00 |
| 2026-09-15 | $1,782,698.07 | $128,061.53 | $0.00 |
| 2026-09-16 | $1,546,565.48 | $119,113.69 | $0.00 |
| 2026-09-17 | $1,588,443.86 | $124,346.00 | $0.00 |
| 2026-09-18 | $1,637,659.25 | $124,243.05 | $0.00 |
| 2026-09-19 | $1,591,838.17 | $231,803.84 | $0.00 |
| 2026-09-20 | $1,572,978.85 | $36,013.42 | $0.00 |
| 2026-09-21 | $1,541,123.71 | $44,700.19 | $0.00 |
| 2026-09-22 | $1,398,725.65 | $112,188.08 | $0.00 |
| 2026-09-23 | $1,301,525.46 | $262,790.15 | $0.00 |
| 2026-09-24 | $1,403,643.70 | $136,978.48 | $0.00 |
| 2026-09-25 | $1,015,625.51 | $102,052.46 | $0.00 |
| 2026-09-26 | $1,077,522.75 | $120,624.39 | $0.00 |
| 2026-09-27 | $1,150,612.97 | $123,707.53 | $0.00 |
| 2026-09-28 | $1,507,135.55 | $146,793.65 | $0.00 |
| 2026-09-29 | $1,143,355.96 | $99,861.80 | $0.00 |
| 2026-09-30 | $1,099,499.20 | $126,663.06 | $0.00 |
| 2026-10-01 | $1,006,717.38 | $118,304.27 | $0.00 |
| 2026-10-02 | $1,054,975.76 | $124,016.47 | $0.00 |
| 2026-10-03 | $1,069,566.94 | $122,702.88 | $0.00 |
| 2026-10-04 | $1,073,603.94 | $135,035.47 | $0.00 |
| 2026-10-05 | $988,601.99 | $112,165.19 | $0.00 |
| 2026-10-06 | $934,866.98 | $114,563.22 | $0.00 |
| 2026-10-07 | $929,310.47 | $126,721.21 | $0.00 |
| 2026-10-08 | $898,497.67 | $120,458.41 | $0.00 |
| 2026-10-09 | $880,138.15 | $120,644.31 | $0.00 |
| 2026-10-10 | $817,192.72 | $125,898.10 | $0.00 |
| 2026-10-11 | $939,154.69 | $142,619.60 | $0.00 |
| 2026-10-12 | $903,723.14 | $120,353.99 | $0.00 |
| 2026-10-13 | $1,014,590.56 | $91,669.68 | $0.00 |
| 2026-10-14 | $1,091,755.40 | $85,006.26 | $0.00 |
| 2026-10-15 | $1,060,866.80 | $85,562.31 | $0.00 |
| 2026-10-16 | $999,898.54 | $77,571.07 | $0.00 |
| 2026-10-17 | $996,854.79 | $82,866.51 | $0.00 |
| 2026-10-18 | $1,064,849.59 | $87,716.33 | $0.00 |
| 2026-10-19 | $1,113,780.84 | $90,312.63 | $0.00 |
| 2026-10-20 | $1,164,664.61 | $88,811.99 | $0.00 |
| 2026-10-21 | $1,182,041.33 | $93,745.16 | $0.00 |
| 2026-10-22 | $1,222,691.16 | $89,915.58 | $0.00 |
| 2026-10-23 | $1,168,560.70 | $81,927.58 | $0.00 |
| 2026-10-24 | $1,175,208.60 | $79,158.79 | $0.00 |
| 2026-10-25 | $1,193,546.20 | $81,749.29 | $0.00 |
| 2026-10-26 | $1,259,197.46 | $89,668.42 | $0.00 |
| 2026-10-27 | $1,234,069.87 | $87,559.58 | $0.00 |
| 2026-10-28 | $1,176,533.39 | $88,401.10 | $0.00 |
| 2026-10-29 | $1,257,874.15 | $132,619.63 | $0.00 |
| 2026-10-30 | $1,325,419.11 | $92,008.81 | $0.00 |
| 2026-10-31 | $1,342,014.39 | $111,937.56 | $0.00 |
| 2026-11-01 | $1,598,276.90 | $80,338.93 | $0.00 |
| 2026-11-02 | $1,240,797.46 | $70,406.59 | $0.00 |
| 2026-11-03 | $748,608.04 | $113,418.83 | $0.00 |
| 2026-11-04 | $702,068.96 | $79,042.91 | $0.00 |
| 2026-11-05 | $700,117.67 | $77,230.79 | $0.00 |
| 2026-11-06 | $816,747.96 | $90,370.70 | $0.00 |
| 2026-11-07 | $731,501.39 | $75,501.17 | $0.00 |
| 2026-11-08 | $768,942.74 | $74,222.55 | $0.00 |
| 2026-11-09 | $885,352.38 | $83,051.02 | $0.00 |
| 2026-11-10 | $885,555.84 | $71,041.35 | $0.00 |
| 2026-11-11 | $828,677.16 | $60,659.21 | $0.00 |
| 2026-11-12 | $853,082.88 | $63,646.93 | $0.00 |
| 2026-11-13 | $959,616.70 | $70,988.63 | $0.00 |
| 2026-11-13 | $911,244.74 | $70,607.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
