Ramses Exchange [OLD] RAM #10386
$0.00019215 0.04% (1d)
Market Overview
Ramses Exchange [OLD] current market price is $0.00019215 with a 24 hour trading volume of $4. The total available supply of Ramses Exchange [OLD] is 856.53M RAM. It has secured Rank 10386 in the cryptocurrency market with a marketcap of $13,364. The RAM price is 0% down in the last one hour.
The high price of the Ramses Exchange [OLD] is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ramses Exchange [OLD] Rank
10386
Ramses Exchange [OLD] Price
$0.00019215
Market Cap
$13,364 0.04%
Fully Diluted Valuation
$164.58K
Trading Volume(24h)
$4
Circulating Supply
69.55M RAM
Total Supply
856.53M RAM
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.259 99.93%
17 Mar 2023
All-time Low
$0.00016851 14.03%
31 Aug 2026
Cryptocurrency Ramses Exchange [OLD] Calculator
Want to convert more cryptocurrencies?
Ramses Exchange [OLD] Historical Data Chart
1h
0%
24h
0.04%
7d
8.15%
14d
14.37%
30d
66.52%
60d
34.58%
200d
0%
1y
98.91%
Ramses Exchange [OLD] Historical Data
Historical data of Ramses Exchange [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-29 | $1,853,952.94 | $12,004.22 | $0.02 |
| 2025-10-30 | $1,823,302.24 | $5,072.73 | $0.02 |
| 2025-10-31 | $1,769,898.60 | $9,435.63 | $0.02 |
| 2025-11-01 | $1,782,278.36 | $8,143.90 | $0.02 |
| 2025-11-02 | $1,861,768.85 | $16,707.05 | $0.02 |
| 2025-11-03 | $1,803,142.67 | $7,722.11 | $0.02 |
| 2025-11-04 | $1,632,669.16 | $7,260.04 | $0.02 |
| 2025-11-05 | $1,554,623.85 | $26,126.27 | $0.02 |
| 2025-11-06 | $1,861,413.68 | $43,684.97 | $0.02 |
| 2025-11-07 | $1,714,489.99 | $22,461.13 | $0.02 |
| 2025-11-08 | $1,658,476.33 | $12,984.91 | $0.02 |
| 2025-11-09 | $1,679,853.89 | $3,199.92 | $0.02 |
| 2025-11-10 | $1,754,560.10 | $5,221.68 | $0.02 |
| 2025-11-11 | $1,759,548.25 | $5,224.55 | $0.02 |
| 2025-11-12 | $1,327,594.68 | $129,484.65 | $0.02 |
| 2025-11-13 | $1,270,130.63 | $4,414.79 | $0.02 |
| 2025-11-14 | $598,047.47 | $73,385.75 | $0.01 |
| 2025-11-15 | $567,229.42 | $2,440.62 | $0.01 |
| 2025-11-16 | $549,408.97 | $859.05 | $0.01 |
| 2025-11-17 | $512,699.89 | $3,144.12 | $0.01 |
| 2025-11-18 | $498,484.63 | $169.95 | $0.01 |
| 2025-11-19 | $372,025.25 | $14,916.74 | $0.01 |
| 2025-11-20 | $335,566.72 | $6,407.27 | $0.00 |
| 2025-11-21 | $232,320.89 | $8,562.20 | $0.00 |
| 2025-11-22 | $209,381.43 | $2,679.86 | $0.00 |
| 2025-11-23 | $212,453.56 | $125.58 | $0.00 |
| 2025-11-24 | $209,627.85 | $147.15 | $0.00 |
| 2025-11-25 | $224,232.51 | $600.72 | $0.00 |
| 2025-11-26 | $219,921.73 | $248.26 | $0.00 |
| 2025-11-27 | $219,766.88 | $507.99 | $0.00 |
| 2025-11-28 | $215,841.41 | $418.07 | $0.00 |
| 2025-11-29 | $409,154.30 | $296.72 | $0.01 |
| 2025-11-30 | $169,374.42 | $5,443.40 | $0.00 |
| 2025-12-01 | $150,369.67 | $393.84 | $0.00 |
| 2025-12-02 | $132,310.15 | $1,269.08 | $0.00 |
| 2025-12-03 | $140,666.41 | $553.59 | $0.00 |
| 2025-12-04 | $79,694.87 | $10,947.98 | $0.00 |
| 2025-12-05 | $78,088.18 | $1,196.18 | $0.00 |
| 2025-12-06 | $77,014.98 | $17.30 | $0.00 |
| 2025-12-07 | $75,607.80 | $250.08 | $0.00 |
| 2025-12-08 | $76,222.92 | $52.49 | $0.00 |
| 2025-12-09 | $75,160.52 | $375.28 | $0.00 |
| 2025-12-10 | $79,687.10 | $95.86 | $0.00 |
| 2025-12-11 | $80,331.13 | $45.71 | $0.00 |
| 2025-12-12 | $78,062.57 | $13.13 | $0.00 |
| 2025-12-13 | $76,855.74 | $55.46 | $0.00 |
| 2025-12-14 | $74,739.72 | $384.11 | $0.00 |
| 2025-12-15 | $74,711.96 | $36.74 | $0.00 |
| 2025-12-16 | $72,340.10 | $94.15 | $0.00 |
| 2025-12-17 | $71,802.46 | $414.94 | $0.00 |
| 2025-12-18 | $69,080.02 | $24.26 | $0.00 |
| 2025-12-19 | $69,333.95 | $7.02 | $0.00 |
| 2025-12-20 | $71,714.07 | $82.36 | $0.00 |
| 2025-12-21 | $71,561.39 | $15.25 | $0.00 |
| 2025-12-22 | $72,979.31 | $18.26 | $0.00 |
| 2025-12-23 | $71,872.04 | $35.82 | $0.00 |
| 2025-12-24 | $71,236.65 | $18.76 | $0.00 |
| 2025-12-25 | $70,234.65 | $18.10 | $0.00 |
| 2025-12-26 | $69,216.58 | $61.95 | $0.00 |
| 2025-12-27 | $69,646.83 | $43.94 | $0.00 |
| 2025-12-28 | $70,101.33 | $6.18 | $0.00 |
| 2025-12-29 | $70,140.59 | $2.75 | $0.00 |
| 2025-12-30 | $69,236.25 | $60.48 | $0.00 |
| 2025-12-31 | $68,106.15 | $454.37 | $0.00 |
| 2026-01-01 | $66,765.76 | $391.22 | $0.00 |
| 2026-01-02 | $65,692.05 | $26.26 | $0.00 |
| 2026-01-03 | $68,252.25 | $62.00 | $0.00 |
| 2026-01-04 | $69,015.33 | $2.98 | $0.00 |
| 2026-01-05 | $68,946.81 | $13.31 | $0.00 |
| 2026-01-06 | $69,693.83 | $36.48 | $0.00 |
| 2026-01-07 | $71,259.53 | $26.27 | $0.00 |
| 2026-01-08 | $70,075.80 | $30.63 | $0.00 |
| 2026-01-09 | $66,691.39 | $104.40 | $0.00 |
| 2026-01-10 | $66,039.42 | $19.56 | $0.00 |
| 2026-01-11 | $65,409.44 | $645.65 | $0.00 |
| 2026-01-12 | $64,494.98 | $466.10 | $0.00 |
| 2026-01-13 | $64,259.11 | $110.73 | $0.00 |
| 2026-01-14 | $65,398.56 | $548.77 | $0.00 |
| 2026-01-15 | $66,254.61 | $212.88 | $0.00 |
| 2026-01-16 | $64,657.57 | $127.36 | $0.00 |
| 2026-01-17 | $64,866.43 | $89.15 | $0.00 |
| 2026-01-18 | $64,853.88 | $2.70 | $0.00 |
| 2026-01-19 | $62,434.37 | $233.70 | $0.00 |
| 2026-01-20 | $62,203.62 | $5.82 | $0.00 |
| 2026-01-21 | $58,706.87 | $105.84 | $0.00 |
| 2026-01-22 | $58,140.99 | $15.13 | $0.00 |
| 2026-01-23 | $57,179.89 | $11.43 | $0.00 |
| 2026-01-24 | $57,190.73 | $11.34 | $0.00 |
| 2026-01-25 | $59,161.09 | $2.95 | $0.00 |
| 2026-01-26 | $56,343.89 | $7.23 | $0.00 |
| 2026-01-27 | $55,983.22 | $8.43 | $0.00 |
| 2026-01-28 | $58,124.15 | $8.75 | $0.00 |
| 2026-01-29 | $57,130.29 | $129.40 | $0.00 |
| 2026-01-30 | $55,879.93 | $60.88 | $0.00 |
| 2026-01-31 | $51,705.04 | $174.42 | $0.00 |
| 2026-02-01 | $48,590.10 | $143.55 | $0.00 |
| 2026-02-02 | $46,116.98 | $98.36 | $0.00 |
| 2026-02-03 | $35,821.63 | $1,828.90 | $0.00 |
| 2026-02-04 | $34,380.76 | $61.63 | $0.00 |
| 2026-02-05 | $34,792.51 | $22.99 | $0.00 |
| 2026-02-06 | $30,060.05 | $79.87 | $0.00 |
| 2026-02-07 | $32,018.56 | $84.76 | $0.00 |
| 2026-02-08 | $32,441.25 | $15.84 | $0.00 |
| 2026-02-09 | $32,820.54 | $19.35 | $0.00 |
| 2026-02-10 | $35,992.71 | $553.89 | $0.00 |
| 2026-02-11 | $35,600.56 | $24.38 | $0.00 |
| 2026-02-12 | $32,828.17 | $149.88 | $0.00 |
| 2026-02-13 | $32,934.52 | $6.71 | $0.00 |
| 2026-02-14 | $35,336.43 | $8.71 | $0.00 |
| 2026-02-15 | $35,003.58 | $49.05 | $0.00 |
| 2026-02-16 | $33,433.36 | $10.91 | $0.00 |
| 2026-02-17 | $32,931.35 | $12.70 | $0.00 |
| 2026-02-18 | $33,262.37 | $15.75 | $0.00 |
| 2026-02-19 | $32,207.50 | $138.37 | $0.00 |
| 2026-02-20 | $32,048.97 | $44.54 | $0.00 |
| 2026-02-21 | $32,301.36 | $9.77 | $0.00 |
| 2026-02-22 | $33,468.03 | $55.28 | $0.00 |
| 2026-02-23 | $31,718.86 | $4.23 | $0.00 |
| 2026-02-24 | $31,503.82 | $19.84 | $0.00 |
| 2026-02-25 | $31,369.87 | $17.21 | $0.00 |
| 2026-02-26 | $34,406.26 | $90.17 | $0.00 |
| 2026-02-27 | $33,957.42 | $44.93 | $0.00 |
| 2026-02-28 | $32,342.61 | $25.34 | $0.00 |
| 2026-03-01 | $31,450.98 | $31.27 | $0.00 |
| 2026-03-02 | $31,990.58 | $25.81 | $0.00 |
| 2026-03-03 | $32,666.88 | $7.83 | $0.00 |
| 2026-03-04 | $32,178.77 | $2.80 | $0.00 |
| 2026-03-05 | $34,336.77 | $64.37 | $0.00 |
| 2026-03-06 | $34,557.86 | $1.36 | $0.00 |
| 2026-03-07 | $32,078.64 | $44.18 | $0.00 |
| 2026-03-08 | $31,606.79 | $21.65 | $0.00 |
| 2026-03-09 | $31,235.39 | $31.59 | $0.00 |
| 2026-03-10 | $31,830.28 | $12.07 | $0.00 |
| 2026-03-11 | $32,518.01 | $18.28 | $0.00 |
| 2026-03-12 | $32,574.97 | $12.79 | $0.00 |
| 2026-03-13 | $32,914.69 | $11.23 | $0.00 |
| 2026-03-14 | $33,461.48 | $50.10 | $0.00 |
| 2026-03-15 | $34,352.07 | $25.35 | $0.00 |
| 2026-03-16 | $34,738.13 | $9.85 | $0.00 |
| 2026-03-17 | $37,362.40 | $24.93 | $0.00 |
| 2026-03-18 | $36,253.12 | $7.07 | $0.00 |
| 2026-03-19 | $34,698.72 | $30.77 | $0.00 |
| 2026-03-20 | $33,833.64 | $32.08 | $0.00 |
| 2026-03-21 | $33,818.33 | $4.05 | $0.00 |
| 2026-03-22 | $33,506.98 | $8.69 | $0.00 |
| 2026-03-23 | $34,769.29 | $409.04 | $0.00 |
| 2026-03-24 | $35,902.50 | $61.22 | $0.00 |
| 2026-03-25 | $35,709.56 | $26.42 | $0.00 |
| 2026-03-26 | $36,249.32 | $17.24 | $0.00 |
| 2026-03-27 | $34,411.44 | $36.46 | $0.00 |
| 2026-03-28 | $33,180.92 | $17.02 | $0.00 |
| 2026-03-29 | $33,739.72 | $9.82 | $0.00 |
| 2026-03-30 | $33,710.55 | $4.96 | $0.00 |
| 2026-03-31 | $34,569.01 | $3.37 | $0.00 |
| 2026-04-01 | $35,058.28 | $4.96 | $0.00 |
| 2026-04-02 | $35,777.77 | $20.93 | $0.00 |
| 2026-04-03 | $35,441.55 | $8.42 | $0.00 |
| 2026-04-04 | $34,286.80 | $13.20 | $0.00 |
| 2026-04-05 | $34,406.35 | $6.75 | $0.00 |
| 2026-04-06 | $35,181.70 | $8.15 | $0.00 |
| 2026-04-07 | $36,193.26 | $10.24 | $0.00 |
| 2026-04-08 | $37,486.61 | $24.02 | $0.00 |
| 2026-04-09 | $35,945.62 | $69.76 | $0.00 |
| 2026-04-10 | $36,707.48 | $14.40 | $0.00 |
| 2026-04-11 | $36,930.29 | $9.98 | $0.00 |
| 2026-04-12 | $37,964.84 | $5.70 | $0.00 |
| 2026-04-13 | $36,438.14 | $2.39 | $0.00 |
| 2026-04-14 | $38,721.21 | $12.51 | $0.00 |
| 2026-04-15 | $36,121.96 | $32.81 | $0.00 |
| 2026-04-16 | $34,016.90 | $127.21 | $0.00 |
| 2026-04-17 | $33,517.30 | $54.52 | $0.00 |
| 2026-04-18 | $29,153.20 | $78.14 | $0.00 |
| 2026-04-19 | $23,269.47 | $411.69 | $0.00 |
| 2026-04-20 | $23,204.58 | $3.94 | $0.00 |
| 2026-04-21 | $23,390.14 | $2.52 | $0.00 |
| 2026-04-22 | $22,680.53 | $15.07 | $0.00 |
| 2026-04-23 | $23,190.40 | $10.76 | $0.00 |
| 2026-04-24 | $22,617.35 | $1.93 | $0.00 |
| 2026-04-25 | $23,528.63 | $2.18 | $0.00 |
| 2026-04-28 | $22,381.04 | $9.14 | $0.00 |
| 2026-04-29 | $27,004.33 | $398.03 | $0.00 |
| 2026-04-30 | $28,543.87 | $207.78 | $0.00 |
| 2026-05-01 | $28,615.54 | $4.04 | $0.00 |
| 2026-05-02 | $28,952.05 | $12.37 | $0.00 |
| 2026-05-03 | $29,075.18 | $4.35 | $0.00 |
| 2026-05-04 | $28,947.03 | $11.20 | $0.00 |
| 2026-05-05 | $29,042.49 | $8.75 | $0.00 |
| 2026-05-06 | $28,297.65 | $54.00 | $0.00 |
| 2026-05-07 | $29,242.85 | $9.65 | $0.00 |
| 2026-05-08 | $28,690.84 | $21.14 | $0.00 |
| 2026-05-09 | $28,916.14 | $28.47 | $0.00 |
| 2026-05-10 | $28,505.74 | $84.10 | $0.00 |
| 2026-05-12 | $28,204.28 | $1.97 | $0.00 |
| 2026-05-13 | $28,250.98 | $1.90 | $0.00 |
| 2026-05-14 | $28,111.67 | $3.43 | $0.00 |
| 2026-05-15 | $28,591.02 | $51.87 | $0.00 |
| 2026-05-16 | $27,461.44 | $12.09 | $0.00 |
| 2026-05-17 | $18,439.19 | $547.65 | $0.00 |
| 2026-05-18 | $17,791.71 | $7.35 | $0.00 |
| 2026-05-19 | $19,191.92 | $72.90 | $0.00 |
| 2026-05-20 | $19,176.55 | $1.16 | $0.00 |
| 2026-05-21 | $20,309.40 | $2.37 | $0.00 |
| 2026-05-22 | $16,649.61 | $62.06 | $0.00 |
| 2026-05-23 | $16,103.75 | $8.16 | $0.00 |
| 2026-05-24 | $15,945.30 | $7.78 | $0.00 |
| 2026-05-25 | $15,879.16 | $61.47 | $0.00 |
| 2026-05-26 | $16,446.31 | $16.36 | $0.00 |
| 2026-05-27 | $15,673.71 | $19.32 | $0.00 |
| 2026-05-28 | $15,382.08 | $31.66 | $0.00 |
| 2026-05-29 | $16,751.11 | $16.26 | $0.00 |
| 2026-05-30 | $16,831.73 | $5.15 | $0.00 |
| 2026-06-01 | $15,367.94 | $2.72 | $0.00 |
| 2026-06-02 | $17,552.07 | $2.45 | $0.00 |
| 2026-06-03 | $16,481.93 | $18.21 | $0.00 |
| 2026-06-04 | $17,411.11 | $42.78 | $0.00 |
| 2026-06-05 | $17,553.35 | $9.60 | $0.00 |
| 2026-06-06 | $17,674.89 | $43.23 | $0.00 |
| 2026-06-07 | $17,808.07 | $4.71 | $0.00 |
| 2026-06-08 | $17,638.84 | $8.50 | $0.00 |
| 2026-06-09 | $17,234.10 | $8.49 | $0.00 |
| 2026-06-11 | $17,356.79 | $21.52 | $0.00 |
| 2026-06-12 | $17,356.72 | $21.52 | $0.00 |
| 2026-06-13 | $18,230.53 | $28.60 | $0.00 |
| 2026-06-14 | $17,715.15 | $37.04 | $0.00 |
| 2026-06-15 | $16,995.43 | $3.12 | $0.00 |
| 2026-06-16 | $16,693.02 | $26.03 | $0.00 |
| 2026-06-17 | $16,399.41 | $31.68 | $0.00 |
| 2026-06-18 | $12,475.94 | $24.82 | $0.00 |
| 2026-06-19 | $12,392.88 | $16.84 | $0.00 |
| 2026-06-20 | $13,507.11 | $65.83 | $0.00 |
| 2026-06-21 | $13,635.14 | $47.79 | $0.00 |
| 2026-06-22 | $12,829.39 | $1.61 | $0.00 |
| 2026-06-23 | $12,854.20 | $39.52 | $0.00 |
| 2026-06-24 | $12,082.82 | $12.28 | $0.00 |
| 2026-06-25 | $11,941.61 | $12.07 | $0.00 |
| 2026-06-26 | $14,082.47 | $170.96 | $0.00 |
| 2026-06-27 | $181,915.01 | $16.67 | $0.00 |
| 2026-06-28 | $13,776.87 | $1.49 | $0.00 |
| 2026-06-29 | $180,389.23 | $3.93 | $0.00 |
| 2026-06-30 | $13,994.90 | $3.09 | $0.00 |
| 2026-07-01 | $13,598.30 | $1.73 | $0.00 |
| 2026-07-02 | $13,901.28 | $1.58 | $0.00 |
| 2026-07-03 | $14,539.44 | $7.93 | $0.00 |
| 2026-07-04 | $14,856.13 | $14.97 | $0.00 |
| 2026-07-05 | $14,812.05 | $3.68 | $0.00 |
| 2026-07-06 | $14,781.81 | $3.94 | $0.00 |
| 2026-07-07 | $14,812.49 | $11.27 | $0.00 |
| 2026-07-08 | $14,521.12 | $17.36 | $0.00 |
| 2026-07-09 | $13,984.52 | $2.00 | $0.00 |
| 2026-07-10 | $186,294.48 | $10.09 | $0.00 |
| 2026-07-11 | $14,544.16 | $7.20 | $0.00 |
| 2026-07-12 | $14,443.39 | $2.29 | $0.00 |
| 2026-07-13 | $14,495.07 | $4.11 | $0.00 |
| 2026-07-14 | $14,191.28 | $2.78 | $0.00 |
| 2026-07-15 | $15,027.22 | $4.09 | $0.00 |
| 2026-07-16 | $15,084.24 | $7.97 | $0.00 |
| 2026-07-17 | $14,464.55 | $2.38 | $0.00 |
| 2026-07-18 | $15,095.99 | $3.02 | $0.00 |
| 2026-07-19 | $14,770.26 | $2.15 | $0.00 |
| 2026-07-20 | $14,745.82 | $2.36 | $0.00 |
| 2026-07-21 | $14,852.80 | $5.42 | $0.00 |
| 2026-07-22 | $14,978.98 | $3.49 | $0.00 |
| 2026-07-23 | $14,747.12 | $12.62 | $0.00 |
| 2026-07-24 | $14,334.62 | $2.08 | $0.00 |
| 2026-07-25 | $14,274.84 | $6.77 | $0.00 |
| 2026-07-26 | $14,702.45 | $20.51 | $0.00 |
| 2026-07-27 | $15,198.45 | $6.03 | $0.00 |
| 2026-07-28 | $14,515.82 | $9.74 | $0.00 |
| 2026-07-29 | $14,698.03 | $1.12 | $0.00 |
| 2026-07-30 | $14,571.35 | $2.93 | $0.00 |
| 2026-07-31 | $14,524.75 | $2.48 | $0.00 |
| 2026-08-01 | $12,265.59 | $112.44 | $0.00 |
| 2026-08-02 | $12,114.60 | $18.13 | $0.00 |
| 2026-08-08 | $12,155.82 | $7.79 | $0.00 |
| 2026-08-10 | $12,660.80 | $1.18 | $0.00 |
| 2026-08-13 | $11,636.51 | $33.60 | $0.00 |
| 2026-08-16 | $11,327.87 | $8.77 | $0.00 |
| 2026-08-17 | $11,373.80 | $1.72 | $0.00 |
| 2026-08-19 | $11,380.61 | $3.29 | $0.00 |
| 2026-08-20 | $12,696.93 | $40.67 | $0.00 |
| 2026-08-21 | $13,177.64 | $11.11 | $0.00 |
| 2026-08-22 | $13,697.77 | $27.91 | $0.00 |
| 2026-08-23 | $13,968.13 | $28.49 | $0.00 |
| 2026-08-24 | $13,848.90 | $3.80 | $0.00 |
| 2026-08-27 | $13,024.48 | $5.21 | $0.00 |
| 2026-08-28 | $12,616.46 | $47.26 | $0.00 |
| 2026-08-29 | $12,347.89 | $28.96 | $0.00 |
| 2026-08-30 | $11,977.53 | $57.46 | $0.00 |
| 2026-08-31 | $11,309.51 | $1.81 | $0.00 |
| 2026-09-01 | $18,378.01 | $569.82 | $0.00 |
| 2026-09-02 | $25,532.98 | $471.18 | $0.00 |
| 2026-09-03 | $25,338.89 | $20.26 | $0.00 |
| 2026-09-04 | $26,261.60 | $232.19 | $0.00 |
| 2026-09-05 | $21,188.03 | $174.47 | $0.00 |
| 2026-09-06 | $20,428.97 | $292.19 | $0.00 |
| 2026-09-07 | $19,988.31 | $5.86 | $0.00 |
| 2026-09-08 | $19,685.08 | $4.01 | $0.00 |
| 2026-09-09 | $20,538.06 | $5.95 | $0.00 |
| 2026-09-10 | $18,365.80 | $36.13 | $0.00 |
| 2026-09-11 | $15,993.90 | $268.73 | $0.00 |
| 2026-09-12 | $16,491.52 | $109.27 | $0.00 |
| 2026-09-13 | $19,473.79 | $460.76 | $0.00 |
| 2026-09-14 | $19,823.61 | $2.65 | $0.00 |
| 2026-09-15 | $19,123.10 | $14.06 | $0.00 |
| 2026-09-16 | $19,176.03 | $11.27 | $0.00 |
| 2026-09-17 | $17,439.67 | $59.81 | $0.00 |
| 2026-09-18 | $18,591.33 | $2.23 | $0.00 |
| 2026-09-19 | $18,713.84 | $14.14 | $0.00 |
| 2026-09-20 | $18,329.28 | $3.43 | $0.00 |
| 2026-09-21 | $19,361.02 | $5.09 | $0.00 |
| 2026-09-22 | $47,963.53 | $2,248.14 | $0.00 |
| 2026-09-23 | $47,335.61 | $61.35 | $0.00 |
| 2026-09-24 | $46,439.99 | $7.77 | $0.00 |
| 2026-09-25 | $46,500.01 | $3.70 | $0.00 |
| 2026-09-26 | $46,473.65 | $11.35 | $0.00 |
| 2026-09-27 | $44,608.97 | $33.64 | $0.00 |
| 2026-09-28 | $47,346.37 | $142.73 | $0.00 |
| 2026-09-29 | $47,705.26 | $7.30 | $0.00 |
| 2026-09-30 | $46,748.73 | $4.99 | $0.00 |
| 2026-10-01 | $46,900.68 | $2.79 | $0.00 |
| 2026-10-02 | $47,044.98 | $5.99 | $0.00 |
| 2026-10-03 | $45,989.83 | $2.40 | $0.00 |
| 2026-10-05 | $48,179.87 | $8.02 | $0.00 |
| 2026-10-06 | $46,305.67 | $37.54 | $0.00 |
| 2026-10-07 | $45,309.61 | $3.47 | $0.00 |
| 2026-10-08 | $42,980.18 | $128.56 | $0.00 |
| 2026-10-09 | $42,631.57 | $1,159.40 | $0.00 |
| 2026-10-10 | $42,673.76 | $13.12 | $0.00 |
| 2026-10-11 | $43,302.85 | $3.58 | $0.00 |
| 2026-10-12 | $41,231.85 | $211.79 | $0.00 |
| 2026-10-13 | $39,523.04 | $2.48 | $0.00 |
| 2026-10-14 | $37,981.65 | $2.65 | $0.00 |
| 2026-10-15 | $37,785.12 | $2.64 | $0.00 |
| 2026-10-16 | $39,605.87 | $2.89 | $0.00 |
| 2026-10-17 | $39,167.89 | $3.42 | $0.00 |
| 2026-10-18 | $28,895.63 | $2.59 | $0.00 |
| 2026-10-19 | $27,683.81 | $20.91 | $0.00 |
| 2026-10-20 | $27,437.54 | $1.35 | $0.00 |
| 2026-10-21 | $27,073.17 | $54.54 | $0.00 |
| 2026-10-22 | $27,353.89 | $49.32 | $0.00 |
| 2026-10-23 | $26,881.38 | $3.91 | $0.00 |
| 2026-10-24 | $25,827.71 | $8.30 | $0.00 |
| 2026-10-25 | $25,446.08 | $8.36 | $0.00 |
| 2026-10-26 | $24,728.42 | $30.25 | $0.00 |
| 2026-10-27 | $25,196.98 | $1.62 | $0.00 |
| 2026-10-28 | $24,591.93 | $5.59 | $0.00 |
| 2026-10-28 | $24,226.42 | $25.29 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
