Radio Caca RACA #1688
$0.0000110800 0.79% (1d)
Market Overview
Radio Caca current market price is $0.0000110800 with a 24 hour trading volume of $167.38K. The total available supply of Radio Caca is 415.61B RACA with a maximum supply of 500.00B RACA. It has secured Rank 1688 in the cryptocurrency market with a marketcap of $4,603.86K. The RACA price is 0.04% down in the last one hour.
The high price of the Radio Caca is $0.0000112000 and low price is $0.0000110100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Radio Caca Rank
1688
Radio Caca Price
$0.0000110800
Market Cap
$4,603.86K 0.79%
Fully Diluted Valuation
$4,603.86K
Trading Volume(24h)
$167.38K
Circulating Supply
415.61B RACA
Total Supply
415.61B RACA
Max Supply
500.00B RACA
High(24h)
$0.0000112000
Low(24h)
$0.0000110100
All-time High
$0.0119 99.91%
14 Nov 2021
All-time Low
$0.0000109000 1.63%
07 Nov 2026
Cryptocurrency Radio Caca Calculator
Want to convert more cryptocurrencies?
Radio Caca Historical Data Chart
1h
0.04%
24h
0.79%
7d
2.5%
14d
9.29%
30d
21.06%
60d
19.77%
200d
37.93%
1y
73.2%
Radio Caca Historical Data
Historical data of Radio Caca past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-06 | $23,026,831.43 | $2,243,382.50 | $0.00 |
| 2025-10-07 | $23,304,309.18 | $5,611,007.02 | $0.00 |
| 2025-10-08 | $22,630,595.87 | $2,859,023.54 | $0.00 |
| 2025-10-09 | $22,727,139.87 | $4,169,125.16 | $0.00 |
| 2025-10-10 | $22,148,663.10 | $2,675,611.86 | $0.00 |
| 2025-10-11 | $19,008,910.63 | $8,397,809.59 | $0.00 |
| 2025-10-12 | $18,555,482.88 | $6,570,540.49 | $0.00 |
| 2025-10-13 | $19,922,973.16 | $5,047,418.28 | $0.00 |
| 2025-10-14 | $20,205,762.48 | $4,998,042.01 | $0.00 |
| 2025-10-15 | $19,495,040.51 | $5,361,498.04 | $0.00 |
| 2025-10-16 | $19,113,827.28 | $4,507,245.38 | $0.00 |
| 2025-10-17 | $18,832,577.79 | $4,603,404.17 | $0.00 |
| 2025-10-18 | $18,345,843.07 | $5,203,845.07 | $0.00 |
| 2025-10-19 | $18,474,563.75 | $2,725,488.33 | $0.00 |
| 2025-10-20 | $18,738,778.45 | $3,057,742.63 | $0.00 |
| 2025-10-21 | $18,835,957.54 | $3,428,242.34 | $0.00 |
| 2025-10-22 | $18,223,706.66 | $4,470,747.07 | $0.00 |
| 2025-10-23 | $18,961,115.38 | $7,102,639.85 | $0.00 |
| 2025-10-24 | $18,830,082.09 | $3,725,915.61 | $0.00 |
| 2025-10-25 | $18,372,053.70 | $2,833,653.96 | $0.00 |
| 2025-10-26 | $18,436,236.85 | $1,746,009.28 | $0.00 |
| 2025-10-27 | $18,672,263.83 | $2,414,717.26 | $0.00 |
| 2025-10-28 | $18,446,446.35 | $3,212,862.80 | $0.00 |
| 2025-10-29 | $17,914,266.50 | $2,841,256.84 | $0.00 |
| 2025-10-30 | $17,931,190.72 | $3,218,733.65 | $0.00 |
| 2025-10-31 | $17,007,271.27 | $3,966,326.32 | $0.00 |
| 2025-11-01 | $17,211,517.50 | $3,016,468.32 | $0.00 |
| 2025-11-02 | $17,555,444.83 | $2,093,766.00 | $0.00 |
| 2025-11-03 | $16,935,045.62 | $2,242,191.15 | $0.00 |
| 2025-11-04 | $15,999,374.73 | $2,243,807.81 | $0.00 |
| 2025-11-05 | $15,172,298.08 | $2,827,369.59 | $0.00 |
| 2025-11-06 | $15,756,584.34 | $4,023,520.06 | $0.00 |
| 2025-11-07 | $15,844,110.18 | $2,881,251.57 | $0.00 |
| 2025-11-08 | $16,926,857.64 | $4,687,347.24 | $0.00 |
| 2025-11-09 | $16,705,521.49 | $3,074,752.31 | $0.00 |
| 2025-11-10 | $16,774,055.51 | $2,659,992.39 | $0.00 |
| 2025-11-11 | $17,011,017.08 | $3,616,581.61 | $0.00 |
| 2025-11-12 | $16,367,645.61 | $2,971,927.73 | $0.00 |
| 2025-11-13 | $16,095,009.96 | $3,380,618.70 | $0.00 |
| 2025-11-14 | $15,600,332.23 | $2,947,510.78 | $0.00 |
| 2025-11-15 | $15,324,045.74 | $3,386,096.51 | $0.00 |
| 2025-11-16 | $15,582,688.09 | $2,305,366.01 | $0.00 |
| 2025-11-17 | $14,547,374.49 | $3,685,353.42 | $0.00 |
| 2025-11-18 | $14,430,820.74 | $2,910,267.85 | $0.00 |
| 2025-11-19 | $14,684,706.90 | $2,809,485.64 | $0.00 |
| 2025-11-20 | $14,259,683.78 | $2,600,785.78 | $0.00 |
| 2025-11-21 | $14,452,318.96 | $3,363,164.50 | $0.00 |
| 2025-11-22 | $14,083,655.51 | $4,816,964.18 | $0.00 |
| 2025-11-23 | $13,996,550.53 | $2,119,459.95 | $0.00 |
| 2025-11-24 | $14,096,006.83 | $1,661,039.78 | $0.00 |
| 2025-11-25 | $14,253,614.37 | $1,941,007.33 | $0.00 |
| 2025-11-26 | $14,246,085.32 | $3,814,034.13 | $0.00 |
| 2025-11-27 | $14,403,303.92 | $3,883,695.09 | $0.00 |
| 2025-11-28 | $14,360,402.54 | $3,735,532.64 | $0.00 |
| 2025-11-29 | $14,429,931.29 | $3,341,522.61 | $0.00 |
| 2025-11-30 | $14,097,530.94 | $2,838,189.04 | $0.00 |
| 2025-12-01 | $14,089,318.89 | $2,606,316.54 | $0.00 |
| 2025-12-02 | $13,270,637.75 | $5,351,651.98 | $0.00 |
| 2025-12-03 | $13,424,674.10 | $5,769,339.89 | $0.00 |
| 2025-12-04 | $13,311,273.49 | $4,445,137.54 | $0.00 |
| 2025-12-05 | $12,756,516.57 | $3,365,131.38 | $0.00 |
| 2025-12-06 | $12,223,311.39 | $2,171,864.69 | $0.00 |
| 2025-12-07 | $11,883,141.62 | $2,183,089.32 | $0.00 |
| 2025-12-08 | $11,688,408.14 | $2,422,514.47 | $0.00 |
| 2025-12-09 | $11,756,740.28 | $3,067,191.93 | $0.00 |
| 2025-12-10 | $11,877,027.51 | $2,981,106.83 | $0.00 |
| 2025-12-11 | $11,778,616.65 | $3,087,635.15 | $0.00 |
| 2025-12-12 | $11,394,911.71 | $3,261,645.52 | $0.00 |
| 2025-12-13 | $10,926,011.77 | $2,650,561.92 | $0.00 |
| 2025-12-14 | $11,066,618.39 | $1,093,142.45 | $0.00 |
| 2025-12-15 | $10,536,163.24 | $1,123,666.38 | $0.00 |
| 2025-12-16 | $10,033,554.62 | $1,443,880.00 | $0.00 |
| 2025-12-17 | $10,026,706.44 | $845,369.73 | $0.00 |
| 2025-12-18 | $9,846,401.01 | $2,045,525.05 | $0.00 |
| 2025-12-19 | $9,617,124.13 | $1,006,838.97 | $0.00 |
| 2025-12-20 | $9,876,551.70 | $947,882.46 | $0.00 |
| 2025-12-21 | $9,566,477.35 | $841,426.55 | $0.00 |
| 2025-12-22 | $9,304,615.27 | $893,067.70 | $0.00 |
| 2025-12-23 | $9,326,446.13 | $942,184.21 | $0.00 |
| 2025-12-24 | $9,169,487.35 | $1,700,951.45 | $0.00 |
| 2025-12-25 | $9,033,761.84 | $956,168.42 | $0.00 |
| 2025-12-26 | $9,055,726.49 | $960,984.62 | $0.00 |
| 2025-12-27 | $9,014,773.66 | $876,532.53 | $0.00 |
| 2025-12-28 | $8,964,809.58 | $829,438.63 | $0.00 |
| 2025-12-29 | $10,204,855.26 | $1,867,624.36 | $0.00 |
| 2025-12-30 | $9,351,743.46 | $1,290,234.73 | $0.00 |
| 2025-12-31 | $9,550,551.94 | $854,263.78 | $0.00 |
| 2026-01-01 | $10,203,332.64 | $1,760,249.65 | $0.00 |
| 2026-01-02 | $10,151,177.96 | $1,535,024.31 | $0.00 |
| 2026-01-03 | $10,506,862.74 | $2,257,189.39 | $0.00 |
| 2026-01-04 | $10,601,763.40 | $1,286,941.36 | $0.00 |
| 2026-01-05 | $10,556,965.00 | $1,517,247.99 | $0.00 |
| 2026-01-06 | $10,523,045.05 | $2,393,142.45 | $0.00 |
| 2026-01-07 | $11,220,597.37 | $2,819,227.88 | $0.00 |
| 2026-01-08 | $10,669,390.90 | $2,384,354.09 | $0.00 |
| 2026-01-09 | $10,439,600.13 | $2,146,266.90 | $0.00 |
| 2026-01-10 | $11,245,337.83 | $1,981,733.33 | $0.00 |
| 2026-01-11 | $11,981,268.03 | $1,389,938.57 | $0.00 |
| 2026-01-12 | $11,605,630.00 | $1,195,186.02 | $0.00 |
| 2026-01-13 | $10,924,554.00 | $2,118,999.34 | $0.00 |
| 2026-01-14 | $11,026,429.59 | $2,559,667.06 | $0.00 |
| 2026-01-15 | $10,905,208.64 | $2,922,103.98 | $0.00 |
| 2026-01-16 | $10,784,660.74 | $2,535,795.31 | $0.00 |
| 2026-01-17 | $11,267,584.11 | $1,861,629.71 | $0.00 |
| 2026-01-18 | $10,184,423.15 | $956,072.95 | $0.00 |
| 2026-01-19 | $11,417,485.93 | $1,265,379.63 | $0.00 |
| 2026-01-20 | $10,565,604.27 | $2,248,079.20 | $0.00 |
| 2026-01-21 | $9,979,831.36 | $2,499,104.78 | $0.00 |
| 2026-01-22 | $9,707,628.98 | $2,644,516.09 | $0.00 |
| 2026-01-23 | $10,260,054.35 | $1,971,455.42 | $0.00 |
| 2026-01-24 | $9,998,509.19 | $1,805,503.73 | $0.00 |
| 2026-01-25 | $11,000,199.75 | $999,235.31 | $0.00 |
| 2026-01-26 | $9,646,382.16 | $1,818,309.54 | $0.00 |
| 2026-01-27 | $9,877,942.51 | $1,943,411.20 | $0.00 |
| 2026-01-28 | $10,073,031.34 | $1,486,931.44 | $0.00 |
| 2026-01-29 | $9,852,512.61 | $1,646,840.18 | $0.00 |
| 2026-01-30 | $9,333,948.69 | $2,013,651.97 | $0.00 |
| 2026-01-31 | $9,113,053.01 | $1,879,128.64 | $0.00 |
| 2026-02-01 | $8,591,033.78 | $1,994,961.24 | $0.00 |
| 2026-02-02 | $8,430,398.29 | $1,963,071.25 | $0.00 |
| 2026-02-03 | $8,429,166.79 | $2,476,198.60 | $0.00 |
| 2026-02-04 | $8,544,299.52 | $1,851,678.53 | $0.00 |
| 2026-02-05 | $7,715,715.99 | $3,255,771.18 | $0.00 |
| 2026-02-06 | $7,399,194.70 | $2,638,284.20 | $0.00 |
| 2026-02-07 | $7,913,980.34 | $2,232,588.67 | $0.00 |
| 2026-02-08 | $8,751,117.43 | $1,367,941.50 | $0.00 |
| 2026-02-09 | $8,978,327.36 | $1,219,467.45 | $0.00 |
| 2026-02-10 | $7,397,550.32 | $1,415,588.08 | $0.00 |
| 2026-02-11 | $7,303,084.98 | $986,167.84 | $0.00 |
| 2026-02-12 | $8,493,535.68 | $1,496,235.94 | $0.00 |
| 2026-02-13 | $8,852,066.81 | $1,249,335.78 | $0.00 |
| 2026-02-14 | $8,848,004.48 | $1,520,859.84 | $0.00 |
| 2026-02-15 | $9,438,609.61 | $1,222,303.28 | $0.00 |
| 2026-02-16 | $9,191,059.54 | $1,348,348.83 | $0.00 |
| 2026-02-17 | $9,218,751.37 | $1,242,734.19 | $0.00 |
| 2026-02-18 | $9,281,002.27 | $1,196,599.22 | $0.00 |
| 2026-02-19 | $9,176,394.69 | $1,166,519.61 | $0.00 |
| 2026-02-20 | $9,023,303.69 | $1,861,923.08 | $0.00 |
| 2026-02-21 | $9,241,311.55 | $1,556,500.16 | $0.00 |
| 2026-02-22 | $9,787,228.84 | $929,496.55 | $0.00 |
| 2026-02-23 | $8,915,347.63 | $1,641,109.64 | $0.00 |
| 2026-02-24 | $8,432,937.66 | $2,234,598.96 | $0.00 |
| 2026-02-25 | $9,185,399.18 | $1,197,921.89 | $0.00 |
| 2026-02-26 | $8,932,057.76 | $1,689,226.91 | $0.00 |
| 2026-02-27 | $9,016,105.17 | $1,501,930.59 | $0.00 |
| 2026-02-28 | $8,160,951.11 | $2,415,300.44 | $0.00 |
| 2026-03-01 | $8,728,605.57 | $1,395,523.11 | $0.00 |
| 2026-03-02 | $8,817,354.66 | $1,416,636.47 | $0.00 |
| 2026-03-03 | $8,691,217.80 | $1,533,990.48 | $0.00 |
| 2026-03-04 | $8,943,654.41 | $1,252,738.96 | $0.00 |
| 2026-03-05 | $8,565,876.73 | $1,548,498.91 | $0.00 |
| 2026-03-06 | $9,095,383.42 | $1,111,933.00 | $0.00 |
| 2026-03-07 | $9,024,629.55 | $1,078,042.45 | $0.00 |
| 2026-03-08 | $9,452,117.14 | $871,511.42 | $0.00 |
| 2026-03-09 | $9,050,647.46 | $1,071,300.07 | $0.00 |
| 2026-03-10 | $8,784,063.95 | $1,238,050.27 | $0.00 |
| 2026-03-11 | $8,811,268.64 | $1,214,711.38 | $0.00 |
| 2026-03-12 | $7,657,804.27 | $439,060.93 | $0.00 |
| 2026-03-13 | $9,276,243.83 | $1,105,037.18 | $0.00 |
| 2026-03-14 | $9,104,839.67 | $1,608,228.50 | $0.00 |
| 2026-03-15 | $9,872,891.92 | $898,568.68 | $0.00 |
| 2026-03-16 | $9,556,158.64 | $1,052,906.86 | $0.00 |
| 2026-03-17 | $8,870,184.05 | $1,603,037.86 | $0.00 |
| 2026-03-18 | $9,113,922.96 | $1,498,356.37 | $0.00 |
| 2026-03-19 | $8,575,603.71 | $2,251,977.22 | $0.00 |
| 2026-03-20 | $9,001,118.20 | $1,280,427.52 | $0.00 |
| 2026-03-21 | $7,503,706.50 | $946,776.25 | $0.00 |
| 2026-03-22 | $9,878,466.58 | $789,920.72 | $0.00 |
| 2026-03-23 | $9,350,037.50 | $931,225.17 | $0.00 |
| 2026-03-24 | $8,799,121.52 | $1,389,423.79 | $0.00 |
| 2026-03-25 | $8,137,985.77 | $1,946,771.27 | $0.00 |
| 2026-03-26 | $9,463,868.92 | $1,001,877.26 | $0.00 |
| 2026-03-27 | $9,113,740.85 | $1,104,061.23 | $0.00 |
| 2026-03-28 | $6,951,712.07 | $1,470,222.27 | $0.00 |
| 2026-03-29 | $7,083,723.05 | $802,014.29 | $0.00 |
| 2026-03-30 | $6,726,591.97 | $1,033,946.78 | $0.00 |
| 2026-03-31 | $6,738,010.67 | $1,636,279.35 | $0.00 |
| 2026-04-01 | $6,807,831.53 | $1,381,616.99 | $0.00 |
| 2026-04-02 | $6,919,482.43 | $1,200,527.82 | $0.00 |
| 2026-04-03 | $6,844,075.58 | $1,389,747.73 | $0.00 |
| 2026-04-04 | $6,881,372.23 | $1,757,068.72 | $0.00 |
| 2026-04-05 | $6,908,373.43 | $766,793.71 | $0.00 |
| 2026-04-06 | $7,168,537.09 | $1,636,315.25 | $0.00 |
| 2026-04-07 | $7,019,289.96 | $1,484,755.97 | $0.00 |
| 2026-04-08 | $7,068,120.43 | $2,402,129.62 | $0.00 |
| 2026-04-09 | $6,920,006.24 | $1,383,509.43 | $0.00 |
| 2026-04-10 | $7,183,449.38 | $1,420,078.80 | $0.00 |
| 2026-04-11 | $7,170,623.91 | $1,377,149.81 | $0.00 |
| 2026-04-12 | $7,072,402.82 | $1,030,600.94 | $0.00 |
| 2026-04-13 | $6,968,049.86 | $1,378,653.00 | $0.00 |
| 2026-04-14 | $6,962,964.39 | $2,026,631.53 | $0.00 |
| 2026-04-15 | $7,055,003.32 | $1,828,403.40 | $0.00 |
| 2026-04-16 | $7,053,381.86 | $1,174,319.36 | $0.00 |
| 2026-04-17 | $7,357,329.29 | $1,959,215.09 | $0.00 |
| 2026-04-18 | $7,573,174.50 | $1,989,511.82 | $0.00 |
| 2026-04-19 | $7,380,205.43 | $1,388,153.64 | $0.00 |
| 2026-04-20 | $7,136,342.73 | $1,520,940.05 | $0.00 |
| 2026-04-21 | $7,210,388.65 | $2,087,298.24 | $0.00 |
| 2026-04-22 | $8,005,910.65 | $1,323,847.84 | $0.00 |
| 2026-04-23 | $7,486,078.80 | $1,786,551.46 | $0.00 |
| 2026-04-24 | $7,406,141.42 | $1,157,277.69 | $0.00 |
| 2026-04-25 | $7,417,464.11 | $1,581,439.04 | $0.00 |
| 2026-04-26 | $7,287,483.28 | $695,515.85 | $0.00 |
| 2026-04-27 | $7,419,522.33 | $1,074,109.29 | $0.00 |
| 2026-04-28 | $7,416,964.44 | $1,825,023.97 | $0.00 |
| 2026-04-29 | $7,275,569.83 | $996,736.46 | $0.00 |
| 2026-04-30 | $7,354,328.47 | $1,309,876.00 | $0.00 |
| 2026-05-01 | $7,228,523.35 | $829,273.58 | $0.00 |
| 2026-05-02 | $7,351,544.80 | $1,520,717.84 | $0.00 |
| 2026-05-03 | $7,388,810.38 | $728,347.21 | $0.00 |
| 2026-05-04 | $7,329,037.37 | $1,152,338.65 | $0.00 |
| 2026-05-05 | $6,992,300.47 | $2,323,703.20 | $0.00 |
| 2026-05-06 | $7,256,252.27 | $1,148,064.23 | $0.00 |
| 2026-05-07 | $7,392,890.07 | $1,478,360.52 | $0.00 |
| 2026-05-08 | $7,057,515.73 | $2,546,538.49 | $0.00 |
| 2026-05-09 | $7,312,616.02 | $1,165,218.69 | $0.00 |
| 2026-05-10 | $6,863,666.93 | $830,502.80 | $0.00 |
| 2026-05-11 | $7,001,954.82 | $1,563,541.24 | $0.00 |
| 2026-05-12 | $7,183,529.18 | $1,551,833.84 | $0.00 |
| 2026-05-13 | $7,211,122.08 | $1,125,689.69 | $0.00 |
| 2026-05-14 | $7,260,765.15 | $1,406,375.90 | $0.00 |
| 2026-05-15 | $7,161,847.77 | $1,487,844.50 | $0.00 |
| 2026-05-16 | $7,299,476.10 | $1,389,070.38 | $0.00 |
| 2026-05-17 | $7,285,938.20 | $852,190.64 | $0.00 |
| 2026-05-18 | $7,108,503.62 | $990,910.16 | $0.00 |
| 2026-05-19 | $6,759,618.99 | $1,723,132.89 | $0.00 |
| 2026-05-20 | $6,764,885.64 | $918,200.04 | $0.00 |
| 2026-05-21 | $6,756,667.78 | $1,049,737.76 | $0.00 |
| 2026-05-22 | $6,972,480.95 | $1,217,842.70 | $0.00 |
| 2026-05-23 | $6,289,633.09 | $1,340,510.25 | $0.00 |
| 2026-05-24 | $6,126,027.75 | $1,705,571.99 | $0.00 |
| 2026-05-25 | $6,407,494.26 | $1,007,121.70 | $0.00 |
| 2026-05-26 | $6,488,237.76 | $1,045,874.49 | $0.00 |
| 2026-05-27 | $6,430,707.79 | $1,616,971.13 | $0.00 |
| 2026-05-28 | $6,617,299.68 | $1,309,193.03 | $0.00 |
| 2026-05-29 | $6,644,331.99 | $512,503.87 | $0.00 |
| 2026-05-30 | $6,544,690.21 | $399,363.05 | $0.00 |
| 2026-05-31 | $6,703,945.44 | $459,258.22 | $0.00 |
| 2026-06-01 | $6,555,748.80 | $492,508.80 | $0.00 |
| 2026-06-02 | $6,522,150.68 | $438,137.19 | $0.00 |
| 2026-06-03 | $6,258,215.85 | $568,409.59 | $0.00 |
| 2026-06-04 | $6,151,621.44 | $556,216.38 | $0.00 |
| 2026-06-05 | $6,008,267.41 | $497,092.63 | $0.00 |
| 2026-06-06 | $5,770,417.99 | $822,227.91 | $0.00 |
| 2026-06-07 | $5,656,187.07 | $528,493.32 | $0.00 |
| 2026-06-08 | $5,784,383.30 | $498,398.51 | $0.00 |
| 2026-06-09 | $5,724,652.87 | $424,332.15 | $0.00 |
| 2026-06-10 | $5,767,615.25 | $3,083,177.53 | $0.00 |
| 2026-06-11 | $5,547,545.43 | $1,522,684.41 | $0.00 |
| 2026-06-12 | $5,641,952.60 | $306,054.93 | $0.00 |
| 2026-06-13 | $5,812,821.86 | $444,433.19 | $0.00 |
| 2026-06-14 | $5,783,993.48 | $286,795.21 | $0.00 |
| 2026-06-15 | $5,793,123.74 | $1,410,394.24 | $0.00 |
| 2026-06-16 | $5,785,445.47 | $393,637.81 | $0.00 |
| 2026-06-17 | $5,707,314.12 | $1,160,096.28 | $0.00 |
| 2026-06-18 | $5,655,454.77 | $1,492,736.38 | $0.00 |
| 2026-06-19 | $5,503,733.80 | $310,181.25 | $0.00 |
| 2026-06-20 | $5,554,236.07 | $454,942.82 | $0.00 |
| 2026-06-21 | $5,516,220.60 | $313,260.37 | $0.00 |
| 2026-06-22 | $5,622,397.62 | $322,461.92 | $0.00 |
| 2026-06-23 | $5,569,299.70 | $315,087.21 | $0.00 |
| 2026-06-24 | $5,563,562.67 | $456,284.18 | $0.00 |
| 2026-06-25 | $5,349,642.58 | $541,469.60 | $0.00 |
| 2026-06-26 | $5,244,738.51 | $380,127.37 | $0.00 |
| 2026-06-27 | $5,227,152.05 | $472,115.62 | $0.00 |
| 2026-06-28 | $5,034,240.22 | $334,559.01 | $0.00 |
| 2026-06-29 | $5,062,656.74 | $299,409.72 | $0.00 |
| 2026-06-30 | $5,093,400.58 | $714,105.17 | $0.00 |
| 2026-07-01 | $5,006,544.18 | $625,722.36 | $0.00 |
| 2026-07-02 | $5,268,199.11 | $505,715.68 | $0.00 |
| 2026-07-03 | $5,342,117.23 | $351,836.48 | $0.00 |
| 2026-07-04 | $5,527,492.95 | $340,404.77 | $0.00 |
| 2026-07-05 | $5,591,118.14 | $307,180.58 | $0.00 |
| 2026-07-06 | $5,468,090.75 | $350,586.65 | $0.00 |
| 2026-07-07 | $5,395,197.46 | $346,434.31 | $0.00 |
| 2026-07-08 | $5,618,381.14 | $598,993.99 | $0.00 |
| 2026-07-09 | $5,319,601.13 | $372,296.86 | $0.00 |
| 2026-07-10 | $5,174,707.36 | $325,064.75 | $0.00 |
| 2026-07-11 | $5,223,530.80 | $283,876.63 | $0.00 |
| 2026-07-12 | $5,239,959.42 | $279,535.68 | $0.00 |
| 2026-07-13 | $5,238,689.72 | $279,303.11 | $0.00 |
| 2026-07-14 | $5,131,491.09 | $297,051.24 | $0.00 |
| 2026-07-15 | $5,127,162.34 | $359,218.89 | $0.00 |
| 2026-07-16 | $5,124,525.72 | $291,534.02 | $0.00 |
| 2026-07-17 | $5,152,451.54 | $280,163.30 | $0.00 |
| 2026-07-18 | $5,660,349.80 | $1,109,402.80 | $0.00 |
| 2026-07-19 | $6,125,567.72 | $1,334,919.06 | $0.00 |
| 2026-07-20 | $5,590,055.58 | $162,892.85 | $0.00 |
| 2026-07-21 | $5,571,253.94 | $359,421.47 | $0.00 |
| 2026-07-22 | $5,474,184.44 | $538,880.04 | $0.00 |
| 2026-07-23 | $6,021,354.44 | $1,768,574.28 | $0.00 |
| 2026-07-24 | $5,664,472.48 | $589,868.83 | $0.00 |
| 2026-07-25 | $5,538,321.44 | $329,651.81 | $0.00 |
| 2026-07-26 | $5,591,459.59 | $379,024.89 | $0.00 |
| 2026-07-27 | $5,576,312.41 | $321,071.22 | $0.00 |
| 2026-07-28 | $5,492,600.00 | $353,333.36 | $0.00 |
| 2026-07-29 | $5,382,288.62 | $280,726.93 | $0.00 |
| 2026-07-30 | $5,591,884.03 | $421,349.63 | $0.00 |
| 2026-07-31 | $5,607,833.94 | $180,099.94 | $0.00 |
| 2026-08-01 | $5,773,574.29 | $230,669.70 | $0.00 |
| 2026-08-02 | $5,862,561.57 | $216,406.56 | $0.00 |
| 2026-08-03 | $5,874,626.54 | $109,106.71 | $0.00 |
| 2026-08-04 | $5,873,074.80 | $138,318.49 | $0.00 |
| 2026-08-05 | $5,852,181.02 | $117,224.45 | $0.00 |
| 2026-08-06 | $5,871,440.61 | $142,355.46 | $0.00 |
| 2026-08-07 | $5,826,982.47 | $115,903.97 | $0.00 |
| 2026-08-08 | $6,088,990.20 | $480,886.23 | $0.00 |
| 2026-08-09 | $5,932,588.29 | $209,632.13 | $0.00 |
| 2026-08-10 | $5,878,471.13 | $149,454.86 | $0.00 |
| 2026-08-11 | $5,887,787.36 | $113,347.27 | $0.00 |
| 2026-08-12 | $5,855,870.42 | $125,741.64 | $0.00 |
| 2026-08-13 | $5,726,200.21 | $189,085.16 | $0.00 |
| 2026-08-14 | $5,642,876.59 | $124,106.87 | $0.00 |
| 2026-08-15 | $5,631,952.71 | $101,791.17 | $0.00 |
| 2026-08-16 | $5,676,196.25 | $138,402.98 | $0.00 |
| 2026-08-17 | $5,639,401.95 | $114,109.57 | $0.00 |
| 2026-08-18 | $5,636,976.73 | $109,548.26 | $0.00 |
| 2026-08-19 | $5,488,852.34 | $107,618.81 | $0.00 |
| 2026-08-20 | $5,649,878.62 | $141,189.26 | $0.00 |
| 2026-08-21 | $6,027,603.84 | $225,901.03 | $0.00 |
| 2026-08-22 | $6,355,886.31 | $338,217.07 | $0.00 |
| 2026-08-23 | $6,313,938.12 | $351,141.00 | $0.00 |
| 2026-08-24 | $6,164,012.96 | $197,354.52 | $0.00 |
| 2026-08-25 | $6,153,562.77 | $265,989.09 | $0.00 |
| 2026-08-26 | $6,096,595.90 | $221,752.94 | $0.00 |
| 2026-08-27 | $6,110,780.92 | $161,167.75 | $0.00 |
| 2026-08-28 | $6,180,266.35 | $175,871.31 | $0.00 |
| 2026-08-29 | $5,972,261.67 | $217,133.46 | $0.00 |
| 2026-08-30 | $6,018,114.96 | $138,513.16 | $0.00 |
| 2026-08-31 | $6,055,463.62 | $225,311.07 | $0.00 |
| 2026-09-01 | $5,803,346.58 | $436,081.28 | $0.00 |
| 2026-09-02 | $5,758,062.23 | $237,252.47 | $0.00 |
| 2026-09-03 | $6,024,757.60 | $237,899.26 | $0.00 |
| 2026-09-04 | $5,915,769.53 | $423,254.98 | $0.00 |
| 2026-09-05 | $5,782,958.40 | $283,782.59 | $0.00 |
| 2026-09-06 | $5,804,850.36 | $299,930.07 | $0.00 |
| 2026-09-07 | $5,812,891.21 | $140,027.86 | $0.00 |
| 2026-09-08 | $5,836,088.67 | $228,799.74 | $0.00 |
| 2026-09-09 | $5,776,559.79 | $169,667.48 | $0.00 |
| 2026-09-10 | $5,757,356.08 | $241,038.30 | $0.00 |
| 2026-09-11 | $5,764,395.26 | $265,510.21 | $0.00 |
| 2026-09-12 | $5,739,733.73 | $368,586.49 | $0.00 |
| 2026-09-13 | $5,686,499.66 | $164,545.79 | $0.00 |
| 2026-09-14 | $5,612,241.90 | $188,660.61 | $0.00 |
| 2026-09-15 | $5,589,392.38 | $161,155.42 | $0.00 |
| 2026-09-16 | $5,479,809.60 | $169,432.02 | $0.00 |
| 2026-09-17 | $5,450,327.32 | $147,971.93 | $0.00 |
| 2026-09-18 | $5,480,347.53 | $130,419.51 | $0.00 |
| 2026-09-19 | $5,672,356.93 | $228,421.70 | $0.00 |
| 2026-09-20 | $5,742,993.62 | $156,706.41 | $0.00 |
| 2026-09-21 | $5,763,575.42 | $241,172.18 | $0.00 |
| 2026-09-22 | $5,838,475.13 | $269,198.46 | $0.00 |
| 2026-09-23 | $5,825,598.67 | $188,159.04 | $0.00 |
| 2026-09-24 | $5,880,310.74 | $356,114.60 | $0.00 |
| 2026-09-25 | $5,951,445.41 | $148,789.91 | $0.00 |
| 2026-09-26 | $5,956,154.29 | $204,491.61 | $0.00 |
| 2026-09-27 | $6,044,069.62 | $265,192.22 | $0.00 |
| 2026-09-28 | $6,102,499.19 | $322,622.67 | $0.00 |
| 2026-09-29 | $5,910,420.58 | $212,769.12 | $0.00 |
| 2026-09-30 | $6,040,013.59 | $365,512.65 | $0.00 |
| 2026-10-01 | $6,038,743.63 | $184,945.51 | $0.00 |
| 2026-10-02 | $5,944,027.61 | $201,290.53 | $0.00 |
| 2026-10-03 | $6,090,196.07 | $212,081.74 | $0.00 |
| 2026-10-04 | $6,020,823.96 | $186,948.43 | $0.00 |
| 2026-10-05 | $6,007,014.20 | $173,457.70 | $0.00 |
| 2026-10-05 | $5,947,400.01 | $132,675.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
