Radio Caca RACA #1547
$0.0000142100 1.57% (1d)
Market Overview
Radio Caca current market price is $0.0000142100 with a 24 hour trading volume of $269.96K. The total available supply of Radio Caca is 415.61B RACA with a maximum supply of 500.00B RACA. It has secured Rank 1547 in the cryptocurrency market with a marketcap of $5,908.81K. The RACA price is 0.2% down in the last one hour.
The high price of the Radio Caca is $0.0000143300 and low price is $0.0000138400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Radio Caca Rank
1547
Radio Caca Price
$0.0000142100
Market Cap
$5,908.81K 1.63%
Fully Diluted Valuation
$5,908.81K
Trading Volume(24h)
$269.96K
Circulating Supply
415.61B RACA
Total Supply
415.61B RACA
Max Supply
500.00B RACA
High(24h)
$0.0000143300
Low(24h)
$0.0000138400
All-time High
$0.0119 99.88%
14 Nov 2021
All-time Low
$0.0000119300 19.13%
01 Jul 2026
Cryptocurrency Radio Caca Calculator
Want to convert more cryptocurrencies?
Radio Caca Historical Data Chart
1h
0.2%
24h
1.57%
7d
1.63%
14d
5.63%
30d
1.54%
60d
8.23%
200d
36.68%
1y
73.45%
Radio Caca Historical Data
Historical data of Radio Caca past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $27,995,240.78 | $5,735,843.76 | $0.00 |
| 2025-07-22 | $28,049,918.68 | $6,369,572.49 | $0.00 |
| 2025-07-23 | $28,507,713.66 | $6,178,940.73 | $0.00 |
| 2025-07-24 | $26,040,775.95 | $5,528,033.94 | $0.00 |
| 2025-07-25 | $25,462,279.93 | $4,471,558.89 | $0.00 |
| 2025-07-26 | $25,546,591.77 | $6,126,105.74 | $0.00 |
| 2025-07-27 | $25,490,651.60 | $3,285,988.81 | $0.00 |
| 2025-07-28 | $25,783,538.98 | $3,308,793.82 | $0.00 |
| 2025-07-29 | $24,365,569.69 | $3,553,623.42 | $0.00 |
| 2025-07-30 | $24,016,418.22 | $3,076,450.43 | $0.00 |
| 2025-07-31 | $23,301,437.59 | $3,220,970.63 | $0.00 |
| 2025-08-01 | $23,604,448.04 | $5,480,072.14 | $0.00 |
| 2025-08-02 | $22,991,498.85 | $3,383,144.76 | $0.00 |
| 2025-08-03 | $22,625,568.16 | $2,742,574.85 | $0.00 |
| 2025-08-04 | $22,911,101.90 | $2,437,848.53 | $0.00 |
| 2025-08-05 | $23,414,809.22 | $2,464,688.80 | $0.00 |
| 2025-08-06 | $24,509,452.07 | $9,187,872.56 | $0.00 |
| 2025-08-07 | $24,193,099.19 | $3,792,959.04 | $0.00 |
| 2025-08-08 | $24,354,094.46 | $2,747,894.29 | $0.00 |
| 2025-08-09 | $24,766,634.76 | $3,603,391.83 | $0.00 |
| 2025-08-10 | $24,945,591.64 | $3,188,427.10 | $0.00 |
| 2025-08-11 | $24,489,577.15 | $2,715,914.05 | $0.00 |
| 2025-08-12 | $24,561,976.78 | $3,232,623.07 | $0.00 |
| 2025-08-13 | $25,207,329.28 | $2,669,953.91 | $0.00 |
| 2025-08-14 | $24,704,514.79 | $3,685,592.77 | $0.00 |
| 2025-08-15 | $23,864,742.87 | $3,160,156.50 | $0.00 |
| 2025-08-16 | $23,851,659.44 | $2,238,916.53 | $0.00 |
| 2025-08-17 | $24,437,543.03 | $1,792,529.37 | $0.00 |
| 2025-08-18 | $24,267,583.39 | $1,950,027.28 | $0.00 |
| 2025-08-19 | $23,703,303.72 | $2,300,687.89 | $0.00 |
| 2025-08-20 | $23,054,621.87 | $2,435,303.14 | $0.00 |
| 2025-08-21 | $23,656,712.74 | $2,815,479.64 | $0.00 |
| 2025-08-22 | $23,071,450.14 | $2,387,114.71 | $0.00 |
| 2025-08-23 | $24,370,012.81 | $2,960,447.93 | $0.00 |
| 2025-08-24 | $24,126,269.07 | $4,340,937.32 | $0.00 |
| 2025-08-25 | $23,869,715.62 | $4,240,285.90 | $0.00 |
| 2025-08-26 | $22,310,921.07 | $2,612,495.80 | $0.00 |
| 2025-08-27 | $23,072,328.60 | $2,115,074.32 | $0.00 |
| 2025-08-28 | $22,805,442.18 | $1,805,794.44 | $0.00 |
| 2025-08-29 | $22,832,800.06 | $2,086,536.35 | $0.00 |
| 2025-08-30 | $22,669,101.91 | $3,440,081.86 | $0.00 |
| 2025-08-31 | $22,492,638.26 | $1,782,968.86 | $0.00 |
| 2025-09-01 | $22,645,811.00 | $3,825,350.27 | $0.00 |
| 2025-09-02 | $21,832,911.37 | $2,166,087.60 | $0.00 |
| 2025-09-03 | $22,004,756.16 | $2,106,285.78 | $0.00 |
| 2025-09-04 | $22,221,982.36 | $1,765,908.33 | $0.00 |
| 2025-09-05 | $21,772,970.07 | $1,694,104.14 | $0.00 |
| 2025-09-06 | $21,900,457.91 | $1,767,044.71 | $0.00 |
| 2025-09-07 | $22,316,916.75 | $1,625,190.23 | $0.00 |
| 2025-09-08 | $22,320,270.46 | $1,633,544.78 | $0.00 |
| 2025-09-09 | $22,429,068.88 | $1,776,623.92 | $0.00 |
| 2025-09-10 | $22,297,812.14 | $1,928,797.01 | $0.00 |
| 2025-09-11 | $22,597,750.21 | $2,116,705.53 | $0.00 |
| 2025-09-12 | $22,767,342.07 | $2,019,919.25 | $0.00 |
| 2025-09-13 | $23,065,137.85 | $2,145,014.55 | $0.00 |
| 2025-09-14 | $23,161,658.82 | $2,336,440.93 | $0.00 |
| 2025-09-15 | $22,800,193.28 | $1,946,061.21 | $0.00 |
| 2025-09-16 | $22,309,768.48 | $2,357,848.72 | $0.00 |
| 2025-09-17 | $22,578,420.81 | $1,984,902.57 | $0.00 |
| 2025-09-18 | $26,118,371.01 | $19,333,746.94 | $0.00 |
| 2025-09-19 | $24,714,854.60 | $5,045,197.36 | $0.00 |
| 2025-09-20 | $24,116,492.78 | $3,080,611.28 | $0.00 |
| 2025-09-21 | $24,005,166.81 | $2,417,015.44 | $0.00 |
| 2025-09-22 | $23,452,756.36 | $2,793,321.40 | $0.00 |
| 2025-09-23 | $22,270,508.04 | $2,610,763.04 | $0.00 |
| 2025-09-24 | $22,570,376.41 | $2,188,383.49 | $0.00 |
| 2025-09-25 | $22,815,435.35 | $2,028,984.71 | $0.00 |
| 2025-09-26 | $21,415,913.19 | $2,467,899.42 | $0.00 |
| 2025-09-27 | $21,685,095.65 | $2,355,203.88 | $0.00 |
| 2025-09-28 | $21,800,101.86 | $1,866,877.29 | $0.00 |
| 2025-09-29 | $22,695,614.83 | $5,582,122.24 | $0.00 |
| 2025-09-30 | $22,788,578.87 | $5,543,114.39 | $0.00 |
| 2025-10-01 | $22,137,598.66 | $3,625,795.88 | $0.00 |
| 2025-10-02 | $22,563,467.11 | $3,910,563.77 | $0.00 |
| 2025-10-03 | $23,044,251.06 | $2,660,978.08 | $0.00 |
| 2025-10-04 | $23,396,936.26 | $4,540,718.19 | $0.00 |
| 2025-10-05 | $22,603,181.97 | $2,192,759.83 | $0.00 |
| 2025-10-06 | $23,025,473.02 | $2,245,803.49 | $0.00 |
| 2025-10-07 | $23,226,114.45 | $5,605,275.25 | $0.00 |
| 2025-10-08 | $22,611,699.16 | $2,897,199.57 | $0.00 |
| 2025-10-09 | $22,727,139.87 | $4,177,960.10 | $0.00 |
| 2025-10-10 | $22,136,005.60 | $2,673,264.47 | $0.00 |
| 2025-10-11 | $19,105,056.98 | $8,391,578.33 | $0.00 |
| 2025-10-12 | $18,563,375.53 | $6,603,512.71 | $0.00 |
| 2025-10-13 | $19,934,629.34 | $5,012,186.84 | $0.00 |
| 2025-10-14 | $20,205,762.48 | $5,009,237.58 | $0.00 |
| 2025-10-15 | $19,520,917.44 | $5,223,746.59 | $0.00 |
| 2025-10-16 | $19,112,936.15 | $4,511,162.81 | $0.00 |
| 2025-10-17 | $18,832,577.79 | $4,602,672.95 | $0.00 |
| 2025-10-18 | $18,351,941.56 | $5,115,129.33 | $0.00 |
| 2025-10-19 | $18,473,237.00 | $2,729,610.27 | $0.00 |
| 2025-10-20 | $18,754,031.00 | $3,026,326.44 | $0.00 |
| 2025-10-21 | $18,820,486.44 | $3,427,097.89 | $0.00 |
| 2025-10-22 | $18,223,706.66 | $4,465,277.54 | $0.00 |
| 2025-10-23 | $18,993,860.48 | $7,122,000.24 | $0.00 |
| 2025-10-24 | $18,830,062.45 | $3,735,287.00 | $0.00 |
| 2025-10-25 | $18,414,095.85 | $2,865,497.64 | $0.00 |
| 2025-10-26 | $18,427,444.50 | $1,745,973.95 | $0.00 |
| 2025-10-27 | $18,685,330.08 | $2,310,181.18 | $0.00 |
| 2025-10-28 | $18,432,319.89 | $3,220,632.60 | $0.00 |
| 2025-10-29 | $17,955,345.95 | $2,839,336.37 | $0.00 |
| 2025-10-30 | $17,928,590.37 | $3,217,522.95 | $0.00 |
| 2025-10-31 | $16,954,896.17 | $3,956,658.45 | $0.00 |
| 2025-11-01 | $17,203,706.72 | $2,966,378.71 | $0.00 |
| 2025-11-02 | $17,553,339.75 | $2,098,404.10 | $0.00 |
| 2025-11-03 | $16,903,396.47 | $2,494,036.67 | $0.00 |
| 2025-11-04 | $15,999,425.01 | $2,243,142.19 | $0.00 |
| 2025-11-05 | $15,151,016.26 | $2,808,262.21 | $0.00 |
| 2025-11-06 | $15,757,922.45 | $4,142,579.75 | $0.00 |
| 2025-11-07 | $15,835,247.06 | $2,874,591.04 | $0.00 |
| 2025-11-08 | $16,925,150.19 | $4,679,591.15 | $0.00 |
| 2025-11-09 | $16,739,873.40 | $3,078,674.23 | $0.00 |
| 2025-11-10 | $16,763,073.18 | $2,648,676.33 | $0.00 |
| 2025-11-11 | $17,013,095.61 | $3,618,079.94 | $0.00 |
| 2025-11-12 | $16,355,218.22 | $2,979,329.49 | $0.00 |
| 2025-11-13 | $16,097,727.73 | $3,384,288.73 | $0.00 |
| 2025-11-14 | $15,587,645.91 | $2,939,999.13 | $0.00 |
| 2025-11-15 | $15,325,453.18 | $3,356,000.57 | $0.00 |
| 2025-11-16 | $15,579,327.40 | $2,254,055.22 | $0.00 |
| 2025-11-17 | $14,552,643.24 | $3,677,257.71 | $0.00 |
| 2025-11-18 | $14,431,681.57 | $2,913,716.62 | $0.00 |
| 2025-11-19 | $14,675,645.99 | $2,812,560.01 | $0.00 |
| 2025-11-20 | $14,261,635.93 | $2,602,499.60 | $0.00 |
| 2025-11-21 | $14,481,834.65 | $3,569,358.90 | $0.00 |
| 2025-11-22 | $14,081,853.84 | $4,825,344.39 | $0.00 |
| 2025-11-23 | $14,003,324.23 | $2,118,539.03 | $0.00 |
| 2025-11-24 | $14,110,572.31 | $1,662,299.13 | $0.00 |
| 2025-11-25 | $14,254,237.97 | $1,942,803.64 | $0.00 |
| 2025-11-26 | $14,244,681.49 | $3,782,926.03 | $0.00 |
| 2025-11-27 | $14,379,810.65 | $3,878,317.31 | $0.00 |
| 2025-11-28 | $14,355,712.52 | $3,739,364.63 | $0.00 |
| 2025-11-29 | $14,434,428.82 | $3,367,820.93 | $0.00 |
| 2025-11-30 | $14,099,543.75 | $2,843,641.32 | $0.00 |
| 2025-12-01 | $14,107,633.09 | $2,641,579.11 | $0.00 |
| 2025-12-02 | $13,291,776.81 | $5,395,655.64 | $0.00 |
| 2025-12-03 | $13,439,665.29 | $5,771,441.86 | $0.00 |
| 2025-12-04 | $13,306,746.78 | $4,452,223.56 | $0.00 |
| 2025-12-05 | $12,758,435.42 | $3,369,724.13 | $0.00 |
| 2025-12-06 | $12,219,887.16 | $2,129,872.40 | $0.00 |
| 2025-12-07 | $11,880,119.06 | $2,183,048.02 | $0.00 |
| 2025-12-08 | $11,691,811.94 | $2,417,742.37 | $0.00 |
| 2025-12-09 | $11,761,401.38 | $3,071,857.85 | $0.00 |
| 2025-12-10 | $11,894,749.25 | $2,984,348.46 | $0.00 |
| 2025-12-11 | $11,775,144.54 | $3,085,095.65 | $0.00 |
| 2025-12-12 | $11,398,292.18 | $3,247,659.04 | $0.00 |
| 2025-12-13 | $10,915,725.67 | $2,661,788.54 | $0.00 |
| 2025-12-14 | $11,028,385.10 | $1,092,143.77 | $0.00 |
| 2025-12-15 | $10,522,138.94 | $1,176,803.14 | $0.00 |
| 2025-12-16 | $10,033,554.62 | $1,444,867.01 | $0.00 |
| 2025-12-17 | $10,004,332.64 | $844,237.57 | $0.00 |
| 2025-12-18 | $9,844,108.99 | $2,046,355.77 | $0.00 |
| 2025-12-19 | $9,641,578.18 | $1,006,940.60 | $0.00 |
| 2025-12-20 | $9,873,583.10 | $948,430.59 | $0.00 |
| 2025-12-21 | $9,570,130.61 | $840,896.54 | $0.00 |
| 2025-12-22 | $9,309,551.63 | $893,265.88 | $0.00 |
| 2025-12-23 | $9,326,735.52 | $941,929.28 | $0.00 |
| 2025-12-24 | $9,160,393.12 | $1,696,536.05 | $0.00 |
| 2025-12-25 | $9,018,348.67 | $954,455.97 | $0.00 |
| 2025-12-26 | $9,060,129.78 | $960,866.90 | $0.00 |
| 2025-12-27 | $9,013,005.58 | $873,688.89 | $0.00 |
| 2025-12-28 | $8,962,448.53 | $829,328.77 | $0.00 |
| 2025-12-29 | $10,205,950.66 | $1,867,921.96 | $0.00 |
| 2025-12-30 | $9,351,115.44 | $1,499,850.82 | $0.00 |
| 2025-12-31 | $9,554,824.53 | $862,148.43 | $0.00 |
| 2026-01-01 | $9,459,628.77 | $796,039.71 | $0.00 |
| 2026-01-02 | $9,872,010.90 | $1,294,974.79 | $0.00 |
| 2026-01-03 | $10,157,928.11 | $1,072,828.19 | $0.00 |
| 2026-01-04 | $10,081,463.35 | $875,567.57 | $0.00 |
| 2026-01-05 | $10,259,370.37 | $999,760.01 | $0.00 |
| 2026-01-06 | $10,427,180.07 | $793,113.92 | $0.00 |
| 2026-01-07 | $11,242,635.09 | $3,427,591.43 | $0.00 |
| 2026-01-08 | $10,730,555.00 | $2,923,344.81 | $0.00 |
| 2026-01-09 | $10,257,348.33 | $646,803.70 | $0.00 |
| 2026-01-10 | $10,419,028.47 | $2,026,947.19 | $0.00 |
| 2026-01-11 | $10,815,471.50 | $1,022,130.24 | $0.00 |
| 2026-01-12 | $10,305,974.53 | $1,244,469.44 | $0.00 |
| 2026-01-13 | $10,214,864.21 | $2,092,802.04 | $0.00 |
| 2026-01-14 | $10,470,973.05 | $2,453,454.59 | $0.00 |
| 2026-01-15 | $10,394,316.77 | $3,084,860.02 | $0.00 |
| 2026-01-16 | $10,080,197.99 | $2,560,067.29 | $0.00 |
| 2026-01-17 | $10,036,556.14 | $732,908.46 | $0.00 |
| 2026-01-18 | $10,188,515.74 | $1,190,587.46 | $0.00 |
| 2026-01-19 | $10,063,185.00 | $1,128,355.34 | $0.00 |
| 2026-01-20 | $9,485,008.47 | $880,130.65 | $0.00 |
| 2026-01-21 | $9,084,134.36 | $928,223.31 | $0.00 |
| 2026-01-22 | $9,059,542.46 | $2,557,671.22 | $0.00 |
| 2026-01-23 | $9,297,851.20 | $1,859,229.57 | $0.00 |
| 2026-01-24 | $9,089,692.13 | $1,896,619.35 | $0.00 |
| 2026-01-25 | $9,048,119.30 | $874,699.31 | $0.00 |
| 2026-01-26 | $8,557,046.21 | $1,734,164.38 | $0.00 |
| 2026-01-27 | $8,824,505.71 | $1,796,889.38 | $0.00 |
| 2026-01-28 | $8,898,547.04 | $843,153.33 | $0.00 |
| 2026-01-29 | $8,875,174.75 | $603,468.77 | $0.00 |
| 2026-01-30 | $8,441,769.07 | $733,126.36 | $0.00 |
| 2026-01-31 | $8,166,120.64 | $1,908,774.21 | $0.00 |
| 2026-02-01 | $7,538,539.79 | $1,982,897.39 | $0.00 |
| 2026-02-02 | $7,413,301.74 | $1,953,141.04 | $0.00 |
| 2026-02-03 | $7,655,650.21 | $2,269,436.85 | $0.00 |
| 2026-02-04 | $7,514,868.90 | $1,758,748.29 | $0.00 |
| 2026-02-05 | $7,551,219.59 | $841,395.38 | $0.00 |
| 2026-02-06 | $6,881,713.59 | $1,242,222.26 | $0.00 |
| 2026-02-07 | $7,266,662.96 | $1,096,986.34 | $0.00 |
| 2026-02-08 | $7,304,535.56 | $1,209,757.21 | $0.00 |
| 2026-02-09 | $7,339,592.20 | $1,193,647.66 | $0.00 |
| 2026-02-10 | $7,380,017.25 | $1,538,005.58 | $0.00 |
| 2026-02-11 | $7,248,007.40 | $1,037,850.55 | $0.00 |
| 2026-02-12 | $7,199,649.70 | $1,362,719.82 | $0.00 |
| 2026-02-13 | $7,211,617.13 | $1,119,732.08 | $0.00 |
| 2026-02-14 | $7,622,771.28 | $1,009,369.38 | $0.00 |
| 2026-02-15 | $7,877,257.21 | $1,147,886.03 | $0.00 |
| 2026-02-16 | $7,663,045.42 | $1,304,646.39 | $0.00 |
| 2026-02-17 | $7,674,294.04 | $1,227,870.71 | $0.00 |
| 2026-02-18 | $7,628,087.07 | $1,147,737.81 | $0.00 |
| 2026-02-19 | $7,483,517.52 | $615,199.56 | $0.00 |
| 2026-02-20 | $8,182,063.40 | $1,815,619.85 | $0.00 |
| 2026-02-21 | $7,929,293.41 | $1,549,588.38 | $0.00 |
| 2026-02-22 | $7,725,122.45 | $704,340.00 | $0.00 |
| 2026-02-23 | $8,153,532.34 | $1,039,843.67 | $0.00 |
| 2026-02-24 | $7,655,251.60 | $1,490,030.82 | $0.00 |
| 2026-02-25 | $7,563,980.21 | $661,931.46 | $0.00 |
| 2026-02-26 | $7,827,321.65 | $708,922.92 | $0.00 |
| 2026-02-27 | $7,689,465.04 | $666,772.26 | $0.00 |
| 2026-02-28 | $7,470,622.46 | $654,057.21 | $0.00 |
| 2026-03-01 | $7,384,860.48 | $723,938.11 | $0.00 |
| 2026-03-02 | $7,372,882.62 | $706,030.89 | $0.00 |
| 2026-03-03 | $7,510,363.34 | $653,802.06 | $0.00 |
| 2026-03-04 | $7,392,815.93 | $699,190.24 | $0.00 |
| 2026-03-05 | $7,602,291.05 | $564,087.80 | $0.00 |
| 2026-03-06 | $7,493,532.19 | $456,490.23 | $0.00 |
| 2026-03-07 | $7,311,989.70 | $498,583.72 | $0.00 |
| 2026-03-08 | $7,215,624.71 | $416,464.36 | $0.00 |
| 2026-03-09 | $7,181,947.48 | $434,466.84 | $0.00 |
| 2026-03-10 | $7,283,426.07 | $404,166.73 | $0.00 |
| 2026-03-11 | $7,517,960.58 | $624,341.42 | $0.00 |
| 2026-03-12 | $7,647,985.16 | $674,517.09 | $0.00 |
| 2026-03-13 | $7,589,199.73 | $652,610.10 | $0.00 |
| 2026-03-14 | $8,287,500.13 | $1,017,119.15 | $0.00 |
| 2026-03-15 | $7,808,216.71 | $735,744.90 | $0.00 |
| 2026-03-16 | $7,774,892.94 | $608,550.40 | $0.00 |
| 2026-03-17 | $7,883,794.72 | $682,050.60 | $0.00 |
| 2026-03-18 | $8,201,073.26 | $1,308,355.27 | $0.00 |
| 2026-03-19 | $8,365,598.28 | $1,353,956.22 | $0.00 |
| 2026-03-20 | $7,717,689.36 | $943,073.13 | $0.00 |
| 2026-03-21 | $7,769,512.78 | $509,259.28 | $0.00 |
| 2026-03-22 | $7,752,947.46 | $577,748.36 | $0.00 |
| 2026-03-23 | $7,560,464.01 | $559,740.63 | $0.00 |
| 2026-03-24 | $7,672,973.57 | $529,500.30 | $0.00 |
| 2026-03-25 | $7,679,238.79 | $452,746.57 | $0.00 |
| 2026-03-26 | $7,743,134.04 | $432,259.19 | $0.00 |
| 2026-03-27 | $7,619,679.59 | $601,533.74 | $0.00 |
| 2026-03-28 | $7,280,324.02 | $541,102.34 | $0.00 |
| 2026-03-29 | $7,225,243.33 | $443,348.77 | $0.00 |
| 2026-03-30 | $7,128,549.90 | $516,720.76 | $0.00 |
| 2026-03-31 | $7,102,787.87 | $517,244.58 | $0.00 |
| 2026-04-01 | $7,151,144.26 | $636,874.85 | $0.00 |
| 2026-04-02 | $7,134,812.12 | $448,827.24 | $0.00 |
| 2026-04-03 | $7,061,224.11 | $569,205.26 | $0.00 |
| 2026-04-04 | $6,910,758.82 | $1,701,157.10 | $0.00 |
| 2026-04-05 | $6,972,049.93 | $729,021.49 | $0.00 |
| 2026-04-06 | $7,181,093.71 | $1,891,075.46 | $0.00 |
| 2026-04-07 | $7,115,142.40 | $1,369,074.38 | $0.00 |
| 2026-04-08 | $7,151,215.90 | $2,246,387.48 | $0.00 |
| 2026-04-09 | $7,069,253.20 | $1,300,611.32 | $0.00 |
| 2026-04-10 | $7,353,790.31 | $1,517,146.36 | $0.00 |
| 2026-04-11 | $7,239,066.75 | $1,395,228.61 | $0.00 |
| 2026-04-12 | $7,116,705.10 | $951,258.75 | $0.00 |
| 2026-04-13 | $7,018,537.53 | $1,297,669.47 | $0.00 |
| 2026-04-14 | $7,132,504.38 | $566,568.03 | $0.00 |
| 2026-04-15 | $6,970,700.67 | $1,588,740.44 | $0.00 |
| 2026-04-16 | $7,106,863.14 | $1,052,519.27 | $0.00 |
| 2026-04-17 | $7,380,610.86 | $2,040,278.29 | $0.00 |
| 2026-04-18 | $7,672,328.86 | $2,170,358.89 | $0.00 |
| 2026-04-19 | $7,516,389.18 | $1,558,938.43 | $0.00 |
| 2026-04-20 | $7,257,883.12 | $1,455,332.13 | $0.00 |
| 2026-04-21 | $7,275,584.77 | $1,991,912.82 | $0.00 |
| 2026-04-22 | $7,989,702.99 | $2,505,690.35 | $0.00 |
| 2026-04-23 | $7,573,583.19 | $1,942,747.96 | $0.00 |
| 2026-04-24 | $7,538,699.15 | $1,067,666.95 | $0.00 |
| 2026-04-25 | $7,502,999.79 | $1,604,498.23 | $0.00 |
| 2026-04-26 | $7,399,738.20 | $642,189.79 | $0.00 |
| 2026-04-27 | $7,467,379.41 | $1,064,923.40 | $0.00 |
| 2026-04-28 | $7,424,168.88 | $1,868,327.49 | $0.00 |
| 2026-04-29 | $7,331,474.52 | $1,137,374.04 | $0.00 |
| 2026-04-30 | $7,213,696.16 | $1,219,779.86 | $0.00 |
| 2026-05-01 | $7,280,335.65 | $377,018.21 | $0.00 |
| 2026-05-02 | $7,591,166.87 | $1,483,366.11 | $0.00 |
| 2026-05-03 | $7,446,711.14 | $415,553.62 | $0.00 |
| 2026-05-04 | $7,280,586.10 | $1,119,661.70 | $0.00 |
| 2026-05-05 | $7,373,258.35 | $407,640.13 | $0.00 |
| 2026-05-06 | $7,481,033.00 | $393,799.60 | $0.00 |
| 2026-05-07 | $7,457,675.48 | $655,305.23 | $0.00 |
| 2026-05-08 | $7,426,605.27 | $535,564.80 | $0.00 |
| 2026-05-09 | $7,681,127.35 | $1,183,341.37 | $0.00 |
| 2026-05-10 | $7,637,209.97 | $491,780.15 | $0.00 |
| 2026-05-11 | $7,706,381.88 | $444,785.48 | $0.00 |
| 2026-05-12 | $7,710,952.25 | $413,797.02 | $0.00 |
| 2026-05-13 | $7,542,159.09 | $507,576.12 | $0.00 |
| 2026-05-14 | $7,590,128.54 | $435,880.38 | $0.00 |
| 2026-05-15 | $7,624,379.11 | $469,882.98 | $0.00 |
| 2026-05-16 | $7,538,176.09 | $523,157.83 | $0.00 |
| 2026-05-17 | $7,303,299.41 | $967,587.44 | $0.00 |
| 2026-05-18 | $7,111,651.60 | $1,064,088.45 | $0.00 |
| 2026-05-19 | $7,137,293.44 | $519,488.08 | $0.00 |
| 2026-05-20 | $7,255,288.31 | $457,320.44 | $0.00 |
| 2026-05-21 | $7,253,473.15 | $364,699.35 | $0.00 |
| 2026-05-22 | $7,234,240.53 | $531,927.15 | $0.00 |
| 2026-05-23 | $7,035,474.12 | $609,272.36 | $0.00 |
| 2026-05-24 | $6,892,884.85 | $901,404.39 | $0.00 |
| 2026-05-25 | $6,773,436.86 | $443,916.87 | $0.00 |
| 2026-05-26 | $6,890,897.64 | $453,832.06 | $0.00 |
| 2026-05-27 | $6,944,783.66 | $403,509.66 | $0.00 |
| 2026-05-28 | $6,833,374.53 | $510,758.79 | $0.00 |
| 2026-05-29 | $6,646,785.75 | $561,157.94 | $0.00 |
| 2026-05-30 | $6,563,467.39 | $466,071.64 | $0.00 |
| 2026-05-31 | $6,700,883.68 | $584,871.41 | $0.00 |
| 2026-06-01 | $6,551,633.99 | $541,728.61 | $0.00 |
| 2026-06-02 | $6,513,383.40 | $533,088.20 | $0.00 |
| 2026-06-03 | $6,260,570.72 | $631,229.35 | $0.00 |
| 2026-06-04 | $6,135,839.31 | $631,078.04 | $0.00 |
| 2026-06-05 | $6,004,824.69 | $551,877.67 | $0.00 |
| 2026-06-06 | $5,775,703.05 | $893,981.43 | $0.00 |
| 2026-06-07 | $5,550,933.33 | $1,438,870.04 | $0.00 |
| 2026-06-08 | $5,690,027.94 | $554,094.24 | $0.00 |
| 2026-06-09 | $5,791,316.44 | $388,649.92 | $0.00 |
| 2026-06-10 | $5,716,509.57 | $394,793.22 | $0.00 |
| 2026-06-11 | $5,576,393.79 | $1,574,104.61 | $0.00 |
| 2026-06-12 | $5,603,367.13 | $345,862.30 | $0.00 |
| 2026-06-13 | $5,818,033.99 | $576,862.78 | $0.00 |
| 2026-06-14 | $5,770,847.50 | $323,316.63 | $0.00 |
| 2026-06-15 | $5,765,382.97 | $1,456,525.48 | $0.00 |
| 2026-06-16 | $5,794,104.79 | $447,938.36 | $0.00 |
| 2026-06-17 | $5,740,506.58 | $1,187,332.94 | $0.00 |
| 2026-06-18 | $5,556,781.94 | $1,554,993.84 | $0.00 |
| 2026-06-19 | $5,507,278.37 | $361,179.46 | $0.00 |
| 2026-06-20 | $5,538,665.19 | $326,280.41 | $0.00 |
| 2026-06-21 | $5,520,532.67 | $321,759.94 | $0.00 |
| 2026-06-22 | $5,616,733.29 | $364,544.46 | $0.00 |
| 2026-06-23 | $5,569,855.83 | $334,342.16 | $0.00 |
| 2026-06-24 | $5,560,722.42 | $455,153.79 | $0.00 |
| 2026-06-25 | $5,353,296.75 | $583,011.70 | $0.00 |
| 2026-06-26 | $5,249,035.56 | $397,645.10 | $0.00 |
| 2026-06-27 | $5,221,469.46 | $472,961.91 | $0.00 |
| 2026-06-28 | $5,039,999.60 | $342,771.41 | $0.00 |
| 2026-06-29 | $5,063,899.80 | $307,480.62 | $0.00 |
| 2026-06-30 | $5,092,895.05 | $743,873.91 | $0.00 |
| 2026-07-01 | $5,005,629.15 | $667,573.06 | $0.00 |
| 2026-07-02 | $5,266,961.37 | $602,191.00 | $0.00 |
| 2026-07-03 | $5,336,261.86 | $355,496.58 | $0.00 |
| 2026-07-04 | $5,544,802.04 | $407,128.83 | $0.00 |
| 2026-07-05 | $5,586,990.43 | $335,830.87 | $0.00 |
| 2026-07-06 | $5,464,612.10 | $384,152.68 | $0.00 |
| 2026-07-07 | $5,396,285.74 | $375,577.44 | $0.00 |
| 2026-07-08 | $5,611,502.35 | $910,805.61 | $0.00 |
| 2026-07-09 | $5,322,886.73 | $470,456.78 | $0.00 |
| 2026-07-10 | $5,178,243.61 | $349,303.12 | $0.00 |
| 2026-07-11 | $5,215,559.50 | $297,922.73 | $0.00 |
| 2026-07-12 | $5,239,932.03 | $287,632.55 | $0.00 |
| 2026-07-13 | $5,241,326.45 | $277,296.13 | $0.00 |
| 2026-07-14 | $5,125,319.14 | $307,496.42 | $0.00 |
| 2026-07-15 | $5,122,801.02 | $401,074.83 | $0.00 |
| 2026-07-16 | $5,128,495.25 | $322,179.47 | $0.00 |
| 2026-07-17 | $5,155,275.89 | $345,905.12 | $0.00 |
| 2026-07-18 | $5,611,181.82 | $1,139,654.07 | $0.00 |
| 2026-07-19 | $6,154,102.29 | $2,356,867.26 | $0.00 |
| 2026-07-20 | $5,557,117.56 | $529,039.37 | $0.00 |
| 2026-07-20 | $5,540,642.27 | $369,836.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
