Polygon Bridged WBTC (Polygon POS) WBTC N/A
$73,892.00 0.18% (1d)
Market Overview
Polygon Bridged WBTC (Polygon POS) current market price is $73,892.00 with a 24 hour trading volume of $2,867.32K. The total available supply of Polygon Bridged WBTC (Polygon POS) is 2,222 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $164.17M. The WBTC price is 0.38% up in the last one hour.
The high price of the Polygon Bridged WBTC (Polygon POS) is $74,438.00 and low price is $72,708.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polygon Bridged WBTC (Polygon POS) Rank
(Not Available)
Polygon Bridged WBTC (Polygon POS) Price
$73,892.00
Market Cap
$164.17M 0.18%
Fully Diluted Valuation
$164.17M
Trading Volume(24h)
$2,867.32K
Circulating Supply
2,222 WBTC
Total Supply
2,222 WBTC
Max Supply
(Not Available)
High(24h)
$74,438.00
Low(24h)
$72,708.00
All-time High
$125,841.00 41.28%
06 Oct 2025
All-time Low
$49,937.00 47.97%
05 Aug 2024
Cryptocurrency Polygon Bridged WBTC (Polygon POS) Calculator
Want to convert more cryptocurrencies?
Polygon Bridged WBTC (Polygon POS) Historical Data Chart
1h
0.38%
24h
0.18%
7d
5.69%
14d
9.08%
30d
11.33%
60d
4.4%
200d
4.81%
1y
29.64%
Polygon Bridged WBTC (Polygon POS) Historical Data
Historical data of Polygon Bridged WBTC (Polygon POS) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-11 | $265,684,985.85 | $6,409,087.37 | $105,947.52 |
| 2025-11-12 | $257,206,083.92 | $6,939,671.37 | $102,947.20 |
| 2025-11-13 | $252,273,599.09 | $6,541,180.07 | $101,597.06 |
| 2025-11-14 | $247,445,123.61 | $11,694,949.78 | $99,501.41 |
| 2025-11-15 | $232,420,203.48 | $16,139,607.22 | $94,393.67 |
| 2025-11-16 | $233,642,290.74 | $4,179,692.23 | $95,513.73 |
| 2025-11-17 | $229,721,953.38 | $7,928,897.90 | $94,194.22 |
| 2025-11-18 | $223,685,245.74 | $10,499,541.46 | $91,951.39 |
| 2025-11-19 | $225,352,054.07 | $12,833,022.12 | $92,731.21 |
| 2025-11-20 | $221,358,562.63 | $7,082,655.87 | $91,302.78 |
| 2025-11-21 | $209,771,105.74 | $8,652,246.26 | $86,514.50 |
| 2025-11-22 | $203,294,486.24 | $15,919,478.04 | $84,767.42 |
| 2025-11-23 | $202,481,425.51 | $4,094,835.19 | $84,581.52 |
| 2025-11-24 | $208,058,654.52 | $3,978,538.40 | $86,680.06 |
| 2025-11-25 | $211,948,502.53 | $5,899,763.02 | $88,166.78 |
| 2025-11-26 | $210,076,530.96 | $5,484,560.79 | $87,302.62 |
| 2025-11-27 | $217,439,530.45 | $4,955,229.52 | $90,376.12 |
| 2025-11-28 | $220,233,614.05 | $4,852,076.32 | $91,242.87 |
| 2025-11-29 | $219,566,697.55 | $3,564,394.98 | $90,841.15 |
| 2025-11-30 | $219,698,959.31 | $2,604,718.81 | $90,716.03 |
| 2025-12-01 | $218,930,836.29 | $2,338,755.39 | $90,369.24 |
| 2025-12-02 | $208,395,125.33 | $6,965,662.56 | $86,246.72 |
| 2025-12-03 | $219,790,974.86 | $7,428,095.28 | $91,279.72 |
| 2025-12-04 | $224,084,639.17 | $10,495,375.47 | $93,580.93 |
| 2025-12-05 | $220,550,190.63 | $6,141,969.79 | $92,067.74 |
| 2025-12-06 | $213,722,313.76 | $6,021,326.42 | $89,129.80 |
| 2025-12-07 | $213,358,859.86 | $2,061,969.29 | $89,054.96 |
| 2025-12-08 | $215,858,548.46 | $4,934,778.02 | $90,229.21 |
| 2025-12-09 | $216,585,966.59 | $4,994,782.31 | $90,509.03 |
| 2025-12-10 | $222,004,492.32 | $9,074,143.59 | $92,705.46 |
| 2025-12-11 | $220,328,406.30 | $6,405,867.15 | $91,928.39 |
| 2025-12-12 | $221,259,842.71 | $5,981,173.07 | $92,367.66 |
| 2025-12-13 | $215,255,047.82 | $5,554,544.31 | $90,132.36 |
| 2025-12-14 | $215,428,326.17 | $1,925,518.38 | $90,165.38 |
| 2025-12-15 | $210,509,318.44 | $3,160,575.24 | $88,079.69 |
| 2025-12-16 | $205,755,257.74 | $5,528,236.75 | $86,244.49 |
| 2025-12-17 | $208,900,075.22 | $5,099,601.67 | $87,724.86 |
| 2025-12-18 | $204,773,625.10 | $4,728,513.16 | $86,027.46 |
| 2025-12-19 | $203,153,894.40 | $6,038,953.09 | $85,187.05 |
| 2025-12-20 | $209,379,702.20 | $6,187,026.07 | $87,913.68 |
| 2025-12-21 | $210,247,193.11 | $1,583,576.68 | $88,162.34 |
| 2025-12-22 | $210,834,128.57 | $2,054,359.38 | $88,471.18 |
| 2025-12-23 | $210,639,989.80 | $4,320,719.99 | $88,401.07 |
| 2025-12-24 | $207,900,612.25 | $3,495,744.99 | $87,233.15 |
| 2025-12-25 | $208,381,684.06 | $2,436,104.62 | $87,500.71 |
| 2025-12-26 | $207,160,721.40 | $1,550,688.25 | $87,070.06 |
| 2025-12-27 | $207,520,077.74 | $3,476,619.82 | $87,244.11 |
| 2025-12-28 | $208,106,821.20 | $1,078,983.13 | $87,606.85 |
| 2025-12-29 | $207,924,622.88 | $1,084,321.50 | $87,623.93 |
| 2025-12-30 | $206,182,120.12 | $3,680,598.30 | $86,926.00 |
| 2025-12-31 | $209,072,593.29 | $2,592,219.01 | $88,252.84 |
| 2026-01-01 | $212,374,325.93 | $2,512,093.33 | $89,745.49 |
| 2026-01-02 | $209,114,789.17 | $708,804.30 | $88,486.86 |
| 2026-01-03 | $211,621,614.11 | $1,151,859.48 | $89,910.24 |
| 2026-01-04 | $212,908,135.21 | $637,140.52 | $90,527.77 |
| 2026-01-05 | $214,551,893.75 | $1,480,872.98 | $91,319.68 |
| 2026-01-06 | $219,959,066.36 | $2,638,822.80 | $93,835.07 |
| 2026-01-07 | $218,625,509.94 | $3,777,399.09 | $93,367.49 |
| 2026-01-08 | $212,814,480.95 | $4,470,317.96 | $91,148.42 |
| 2026-01-09 | $212,062,159.16 | $4,389,953.28 | $90,836.38 |
| 2026-01-10 | $211,369,541.39 | $3,662,553.56 | $90,540.74 |
| 2026-01-11 | $211,030,078.34 | $418,978.39 | $90,367.90 |
| 2026-01-12 | $211,666,412.41 | $1,070,013.57 | $90,626.30 |
| 2026-01-13 | $210,398,909.77 | $2,738,729.32 | $90,922.47 |
| 2026-01-14 | $219,333,787.04 | $1,217,580.56 | $95,040.50 |
| 2026-01-15 | $223,243,843.30 | $2,012,753.52 | $96,717.74 |
| 2026-01-16 | $219,027,297.08 | $1,361,960.06 | $95,202.03 |
| 2026-01-17 | $218,934,663.14 | $575,207.25 | $95,217.65 |
| 2026-01-18 | $218,138,856.48 | $403,463.04 | $94,975.73 |
| 2026-01-19 | $214,732,823.66 | $880,809.51 | $93,492.77 |
| 2026-01-20 | $211,769,573.68 | $1,361,971.97 | $92,370.11 |
| 2026-01-21 | $201,873,285.43 | $4,146,928.92 | $88,108.27 |
| 2026-01-22 | $204,451,662.97 | $4,096,875.04 | $89,341.34 |
| 2026-01-23 | $203,763,161.44 | $2,721,498.64 | $89,235.17 |
| 2026-01-24 | $203,809,598.98 | $2,897,322.13 | $89,360.14 |
| 2026-01-25 | $203,119,217.25 | $594,465.46 | $89,039.29 |
| 2026-01-26 | $196,762,855.03 | $2,721,778.83 | $86,250.09 |
| 2026-01-27 | $201,322,682.73 | $4,040,705.86 | $88,053.15 |
| 2026-01-28 | $203,762,139.69 | $3,572,058.05 | $88,932.99 |
| 2026-01-29 | $203,622,354.73 | $2,017,963.74 | $88,991.38 |
| 2026-01-30 | $193,506,564.93 | $6,204,610.83 | $84,378.08 |
| 2026-01-31 | $195,543,793.78 | $2,512,702.97 | $84,003.92 |
| 2026-02-01 | $182,332,640.10 | $2,287,834.85 | $78,535.46 |
| 2026-02-02 | $177,034,120.61 | $3,725,731.05 | $76,626.46 |
| 2026-02-03 | $179,274,036.88 | $4,179,493.84 | $78,479.25 |
| 2026-02-04 | $172,524,817.98 | $2,322,447.50 | $75,610.49 |
| 2026-02-05 | $169,352,711.69 | $3,128,502.83 | $72,880.99 |
| 2026-02-06 | $148,645,171.91 | $4,244,012.20 | $63,021.40 |
| 2026-02-07 | $163,255,115.78 | $3,964,869.64 | $70,301.60 |
| 2026-02-08 | $160,541,642.78 | $1,327,816.89 | $69,159.68 |
| 2026-02-09 | $162,769,626.05 | $2,340,127.03 | $70,109.65 |
| 2026-02-10 | $162,502,894.64 | $2,474,836.64 | $70,053.22 |
| 2026-02-11 | $159,242,499.58 | $2,022,197.13 | $68,661.77 |
| 2026-02-12 | $155,363,957.16 | $2,388,701.84 | $66,928.37 |
| 2026-02-13 | $153,487,796.63 | $2,140,785.25 | $66,042.13 |
| 2026-02-14 | $159,743,872.94 | $1,847,016.74 | $68,790.45 |
| 2026-02-15 | $161,821,807.47 | $1,121,161.60 | $69,661.01 |
| 2026-02-16 | $158,947,196.77 | $507,319.34 | $68,515.33 |
| 2026-02-17 | $159,501,276.44 | $1,935,860.63 | $68,741.61 |
| 2026-02-18 | $156,566,780.88 | $1,901,160.33 | $67,391.69 |
| 2026-02-19 | $153,925,733.98 | $1,698,555.74 | $66,271.87 |
| 2026-02-20 | $154,744,379.32 | $2,050,844.84 | $66,671.48 |
| 2026-02-21 | $157,320,926.81 | $1,791,195.82 | $67,805.37 |
| 2026-02-22 | $157,192,368.36 | $670,996.32 | $67,760.04 |
| 2026-02-23 | $151,009,074.74 | $805,866.01 | $65,112.39 |
| 2026-02-24 | $149,813,167.30 | $2,369,796.88 | $64,526.03 |
| 2026-02-25 | $148,868,445.45 | $1,989,329.50 | $63,883.30 |
| 2026-02-26 | $157,384,303.49 | $2,493,127.12 | $67,767.29 |
| 2026-02-27 | $156,102,712.38 | $1,957,100.94 | $67,353.65 |
| 2026-02-28 | $152,265,536.89 | $1,748,228.18 | $65,691.89 |
| 2026-03-01 | $154,852,112.12 | $856,776.48 | $66,804.92 |
| 2026-03-02 | $152,143,115.90 | $2,330,193.49 | $65,618.86 |
| 2026-03-03 | $158,811,492.94 | $892,802.39 | $68,690.23 |
| 2026-03-04 | $157,547,214.54 | $2,725,701.48 | $68,167.35 |
| 2026-03-05 | $165,692,936.91 | $4,839,016.55 | $72,437.96 |
| 2026-03-06 | $160,746,747.23 | $1,936,607.83 | $70,717.03 |
| 2026-03-07 | $154,428,675.98 | $782,204.64 | $68,099.91 |
| 2026-03-08 | $152,642,362.27 | $63,749.94 | $67,207.72 |
| 2026-03-09 | $149,461,944.66 | $2,011,206.40 | $65,821.79 |
| 2026-03-10 | $154,418,196.97 | $1,329,428.34 | $68,265.56 |
| 2026-03-11 | $157,509,923.68 | $2,372,304.01 | $69,703.81 |
| 2026-03-12 | $158,010,472.93 | $311,229.01 | $70,161.90 |
| 2026-03-13 | $158,230,627.63 | $2,796,151.62 | $70,258.49 |
| 2026-03-14 | $159,177,539.09 | $1,297,841.24 | $70,788.36 |
| 2026-03-15 | $159,894,243.96 | $887,061.73 | $71,079.70 |
| 2026-03-16 | $163,310,750.57 | $1,259,901.07 | $72,517.34 |
| 2026-03-17 | $167,762,624.97 | $1,842,923.07 | $74,559.28 |
| 2026-03-18 | $166,007,114.01 | $2,873,204.25 | $73,780.07 |
| 2026-03-19 | $160,173,005.87 | $1,896,069.13 | $71,122.70 |
| 2026-03-20 | $157,168,351.00 | $2,335,922.75 | $69,800.86 |
| 2026-03-21 | $158,466,350.88 | $2,185,625.58 | $70,421.03 |
| 2026-03-22 | $154,719,331.03 | $432,107.77 | $68,751.38 |
| 2026-03-23 | $152,345,849.64 | $1,638,991.74 | $67,734.16 |
| 2026-03-24 | $159,798,520.81 | $4,804,130.98 | $70,752.06 |
| 2026-03-25 | $159,308,511.39 | $2,341,506.36 | $70,405.02 |
| 2026-03-26 | $159,875,465.77 | $1,977,431.38 | $71,158.88 |
| 2026-03-27 | $151,913,545.47 | $1,826,772.99 | $68,601.50 |
| 2026-03-28 | $146,772,289.04 | $1,690,535.49 | $66,221.01 |
| 2026-03-29 | $146,664,074.92 | $1,323,911.42 | $66,195.64 |
| 2026-03-30 | $145,866,945.10 | $849,738.72 | $65,836.60 |
| 2026-03-31 | $147,347,999.43 | $1,398,476.31 | $66,490.05 |
| 2026-04-01 | $151,099,315.77 | $2,753,844.87 | $68,090.79 |
| 2026-04-02 | $150,908,121.71 | $1,560,803.08 | $67,956.75 |
| 2026-04-03 | $148,282,471.93 | $2,744,350.87 | $66,769.37 |
| 2026-04-04 | $148,413,512.40 | $950,668.19 | $66,819.45 |
| 2026-04-05 | $149,006,871.53 | $555,992.59 | $67,109.36 |
| 2026-04-06 | $152,836,011.37 | $1,075,900.05 | $68,924.86 |
| 2026-04-07 | $152,365,709.19 | $595,085.56 | $68,761.95 |
| 2026-04-08 | $158,950,160.49 | $2,949,465.05 | $71,802.44 |
| 2026-04-09 | $156,077,502.09 | $4,171,427.29 | $70,836.63 |
| 2026-04-10 | $156,916,334.63 | $1,001,308.86 | $71,641.42 |
| 2026-04-11 | $159,172,327.64 | $2,908,814.81 | $72,703.55 |
| 2026-04-12 | $159,614,383.83 | $1,220,862.93 | $72,928.52 |
| 2026-04-13 | $153,941,529.61 | $174,604.83 | $70,422.87 |
| 2026-04-14 | $161,367,338.15 | $2,960,336.07 | $74,223.41 |
| 2026-04-15 | $160,339,425.24 | $4,273,179.40 | $73,972.35 |
| 2026-04-16 | $161,553,317.15 | $2,579,635.59 | $74,625.98 |
| 2026-04-17 | $161,811,624.03 | $1,534,563.87 | $74,774.63 |
| 2026-04-18 | $166,043,727.22 | $3,062,357.88 | $76,957.05 |
| 2026-04-19 | $161,511,047.55 | $917,127.53 | $75,551.44 |
| 2026-04-20 | $157,494,978.16 | $2,354,831.94 | $73,665.37 |
| 2026-04-21 | $161,853,468.74 | $2,290,213.95 | $75,594.12 |
| 2026-04-22 | $162,859,435.44 | $2,242,299.19 | $76,076.68 |
| 2026-04-23 | $162,364,793.33 | $2,250,953.98 | $78,024.41 |
| 2026-04-24 | $161,748,015.21 | $2,197,748.55 | $77,989.36 |
| 2026-04-25 | $159,863,679.07 | $771,794.42 | $77,119.79 |
| 2026-04-26 | $160,240,428.01 | $474,609.75 | $77,409.39 |
| 2026-04-27 | $162,157,950.85 | $1,010,197.29 | $78,434.19 |
| 2026-04-28 | $158,574,962.13 | $2,480,855.58 | $77,104.12 |
| 2026-04-29 | $156,689,610.84 | $1,745,692.10 | $76,137.54 |
| 2026-04-30 | $154,939,285.52 | $3,251,843.35 | $75,531.43 |
| 2026-05-01 | $156,087,031.85 | $1,683,840.74 | $76,079.82 |
| 2026-05-02 | $159,422,006.74 | $1,589,272.54 | $77,874.92 |
| 2026-05-03 | $160,562,823.35 | $856,659.45 | $78,434.10 |
| 2026-05-04 | $160,650,582.03 | $482,313.95 | $78,360.94 |
| 2026-05-05 | $163,034,894.30 | $2,258,689.08 | $79,600.35 |
| 2026-05-06 | $164,772,816.31 | $1,983,288.25 | $80,613.13 |
| 2026-05-07 | $165,126,188.48 | $631,797.37 | $81,156.75 |
| 2026-05-08 | $158,571,251.29 | $925,651.64 | $79,611.38 |
| 2026-05-09 | $158,951,667.80 | $934,303.83 | $79,822.10 |
| 2026-05-10 | $160,362,060.37 | $624,597.22 | $80,602.66 |
| 2026-05-11 | $162,831,240.79 | $1,253,298.43 | $81,887.98 |
| 2026-05-12 | $162,012,387.72 | $1,154,601.83 | $81,525.30 |
| 2026-05-13 | $159,165,680.47 | $1,395,457.96 | $80,487.83 |
| 2026-05-14 | $156,356,243.06 | $1,223,456.06 | $79,012.68 |
| 2026-05-15 | $159,615,686.39 | $2,966,810.13 | $80,840.12 |
| 2026-05-16 | $155,856,578.77 | $3,119,102.33 | $78,842.30 |
| 2026-05-17 | $154,057,738.25 | $1,517,322.32 | $77,907.70 |
| 2026-05-18 | $152,653,134.42 | $1,010,253.60 | $77,157.00 |
| 2026-05-19 | $151,091,065.36 | $5,132,562.16 | $76,647.67 |
| 2026-05-20 | $150,770,987.37 | $1,532,555.46 | $76,511.09 |
| 2026-05-21 | $152,098,862.54 | $2,009,751.18 | $77,223.45 |
| 2026-05-22 | $152,304,990.23 | $1,889,490.56 | $77,284.77 |
| 2026-05-23 | $148,392,980.85 | $2,703,330.07 | $75,262.23 |
| 2026-05-24 | $150,276,584.66 | $1,402,172.24 | $76,274.78 |
| 2026-05-25 | $151,254,129.71 | $1,171,839.64 | $76,819.73 |
| 2026-05-26 | $151,727,407.12 | $1,138,876.92 | $77,050.88 |
| 2026-05-27 | $146,199,495.79 | $8,933,730.39 | $75,615.70 |
| 2026-05-28 | $143,525,934.56 | $2,403,281.80 | $74,043.14 |
| 2026-05-29 | $142,019,366.64 | $2,385,120.84 | $73,363.51 |
| 2026-05-30 | $141,930,330.36 | $2,737,807.09 | $73,207.41 |
| 2026-05-31 | $143,033,806.77 | $372,161.05 | $73,811.59 |
| 2026-06-01 | $142,333,882.91 | $1,119,780.28 | $73,447.49 |
| 2026-06-02 | $138,534,056.70 | $976,132.63 | $71,260.72 |
| 2026-06-03 | $129,677,035.27 | $1,852,296.78 | $66,622.41 |
| 2026-06-04 | $124,881,280.55 | $5,031,837.18 | $63,908.09 |
| 2026-06-05 | $124,437,439.61 | $7,469,912.27 | $63,675.54 |
| 2026-06-06 | $118,343,887.70 | $11,658,105.64 | $60,725.07 |
| 2026-06-07 | $118,587,093.69 | $1,214,680.82 | $60,687.73 |
| 2026-06-08 | $123,396,933.31 | $2,780,685.19 | $63,109.72 |
| 2026-06-09 | $123,033,101.01 | $2,298,097.14 | $63,011.26 |
| 2026-06-10 | $120,115,235.56 | $2,743,770.78 | $61,547.05 |
| 2026-06-11 | $119,723,982.34 | $2,425,401.48 | $61,369.60 |
| 2026-06-12 | $123,047,048.75 | $1,246,587.36 | $63,236.91 |
| 2026-06-13 | $123,322,690.57 | $1,820,294.88 | $63,388.35 |
| 2026-06-14 | $125,147,801.96 | $1,049,071.55 | $64,303.60 |
| 2026-06-15 | $127,630,311.15 | $1,716,277.38 | $65,566.87 |
| 2026-06-16 | $129,064,615.56 | $2,972,679.94 | $66,180.89 |
| 2026-06-17 | $127,825,169.99 | $2,048,287.96 | $65,538.43 |
| 2026-06-18 | $125,548,281.63 | $2,435,325.85 | $64,348.83 |
| 2026-06-19 | $122,702,529.95 | $2,343,324.38 | $62,836.81 |
| 2026-06-20 | $123,545,140.83 | $1,974,950.73 | $63,357.91 |
| 2026-06-21 | $124,810,263.06 | $1,516,529.41 | $64,113.44 |
| 2026-06-22 | $122,960,601.95 | $932,197.32 | $63,165.17 |
| 2026-06-23 | $124,037,478.12 | $2,785,943.42 | $63,811.63 |
| 2026-06-24 | $121,984,230.40 | $1,970,667.63 | $62,572.94 |
| 2026-06-25 | $118,678,020.12 | $2,081,551.08 | $60,804.64 |
| 2026-06-26 | $116,394,640.89 | $4,550,807.09 | $59,656.49 |
| 2026-06-27 | $117,065,365.74 | $4,215,778.19 | $59,909.09 |
| 2026-06-28 | $116,861,526.16 | $1,230,350.40 | $59,847.09 |
| 2026-06-29 | $116,180,103.58 | $1,852,537.27 | $59,435.16 |
| 2026-06-30 | $117,432,683.98 | $2,744,483.92 | $60,049.46 |
| 2026-07-01 | $114,740,851.73 | $2,989,529.35 | $58,454.68 |
| 2026-07-02 | $117,437,016.21 | $2,611,801.65 | $59,938.92 |
| 2026-07-03 | $120,001,448.25 | $1,748,997.23 | $61,270.66 |
| 2026-07-04 | $122,300,052.00 | $1,446,820.76 | $62,457.93 |
| 2026-07-05 | $123,620,616.09 | $1,004,585.67 | $63,128.63 |
| 2026-07-06 | $124,311,113.66 | $1,248,468.78 | $63,481.24 |
| 2026-07-07 | $125,098,618.34 | $2,762,626.78 | $63,982.24 |
| 2026-07-08 | $123,503,010.60 | $1,969,845.84 | $63,320.17 |
| 2026-07-09 | $121,466,224.70 | $833,185.78 | $62,236.72 |
| 2026-07-10 | $123,128,019.14 | $413,196.22 | $63,219.70 |
| 2026-07-11 | $125,004,711.75 | $383,791.44 | $64,129.81 |
| 2026-07-12 | $124,339,885.56 | $590,940.62 | $63,777.21 |
| 2026-07-13 | $124,190,395.57 | $194,497.09 | $63,699.16 |
| 2026-07-14 | $121,400,783.40 | $427,668.42 | $62,169.03 |
| 2026-07-15 | $126,448,470.62 | $452,894.43 | $64,946.95 |
| 2026-07-16 | $125,997,529.80 | $219,742.97 | $64,740.59 |
| 2026-07-17 | $124,207,680.64 | $804,374.89 | $63,820.58 |
| 2026-07-18 | $124,258,339.36 | $1,004,111.28 | $63,853.25 |
| 2026-07-19 | $125,824,708.80 | $94,504.60 | $64,701.46 |
| 2026-07-20 | $125,664,315.08 | $562,847.24 | $64,611.47 |
| 2026-07-21 | $125,755,444.26 | $198,289.99 | $65,138.79 |
| 2026-07-22 | $128,086,518.64 | $117,381.63 | $66,405.05 |
| 2026-07-23 | $127,420,822.16 | $241,411.17 | $66,019.42 |
| 2026-07-24 | $125,764,860.44 | $245,187.11 | $65,127.63 |
| 2026-07-25 | $123,800,511.20 | $1,592,962.16 | $64,043.71 |
| 2026-07-26 | $124,218,462.17 | $693,121.40 | $64,271.81 |
| 2026-07-27 | $126,108,572.27 | $710,663.60 | $65,232.88 |
| 2026-07-28 | $123,231,839.54 | $1,875,632.62 | $63,691.58 |
| 2026-07-29 | $123,477,583.64 | $1,780,190.22 | $63,785.36 |
| 2026-07-30 | $123,756,921.98 | $2,196,992.30 | $63,913.16 |
| 2026-07-31 | $125,225,104.47 | $1,183,291.97 | $64,734.09 |
| 2026-08-01 | $121,663,412.64 | $1,659,498.64 | $62,815.78 |
| 2026-08-02 | $121,423,701.65 | $905,967.37 | $62,721.54 |
| 2026-08-03 | $122,757,831.24 | $936,665.09 | $63,445.72 |
| 2026-08-04 | $122,656,171.09 | $1,492,071.65 | $63,470.94 |
| 2026-08-05 | $123,628,874.73 | $1,460,220.02 | $64,034.40 |
| 2026-08-06 | $124,689,826.83 | $1,542,503.22 | $64,571.31 |
| 2026-08-07 | $124,052,137.95 | $1,251,822.71 | $64,207.83 |
| 2026-08-08 | $125,514,609.54 | $1,446,869.11 | $64,880.86 |
| 2026-08-09 | $125,604,205.74 | $633,201.68 | $64,900.46 |
| 2026-08-10 | $125,447,973.16 | $733,786.64 | $64,792.69 |
| 2026-08-11 | $123,774,902.71 | $1,594,616.07 | $63,879.46 |
| 2026-08-12 | $123,189,727.56 | $1,228,896.62 | $63,538.49 |
| 2026-08-13 | $122,932,252.35 | $1,274,870.95 | $63,350.55 |
| 2026-08-14 | $122,988,670.34 | $1,235,865.94 | $63,377.80 |
| 2026-08-15 | $122,174,337.39 | $1,164,377.60 | $62,934.70 |
| 2026-08-16 | $122,459,680.21 | $667,758.18 | $63,081.59 |
| 2026-08-17 | $122,070,251.27 | $781,067.04 | $62,839.38 |
| 2026-08-18 | $125,090,320.32 | $1,755,942.36 | $64,468.30 |
| 2026-08-19 | $125,382,602.45 | $1,038,100.25 | $64,667.81 |
| 2026-08-20 | $133,894,112.74 | $4,377,034.70 | $69,226.73 |
| 2026-08-21 | $141,141,259.31 | $4,058,888.90 | $73,014.33 |
| 2026-08-22 | $151,260,043.86 | $6,797,814.24 | $78,272.32 |
| 2026-08-23 | $148,760,048.56 | $3,486,104.33 | $77,036.48 |
| 2026-08-24 | $150,053,133.23 | $2,661,652.44 | $77,653.78 |
| 2026-08-25 | $152,273,017.37 | $4,116,669.74 | $78,866.05 |
| 2026-08-26 | $151,572,995.20 | $3,239,794.15 | $78,430.76 |
| 2026-08-27 | $152,499,672.60 | $2,187,699.29 | $78,989.72 |
| 2026-08-28 | $154,552,918.05 | $2,946,827.30 | $80,211.90 |
| 2026-08-29 | $150,090,671.77 | $3,183,869.62 | $77,722.46 |
| 2026-08-30 | $150,884,643.61 | $935,486.39 | $78,166.33 |
| 2026-08-31 | $149,745,126.76 | $1,566,101.91 | $77,597.39 |
| 2026-09-01 | $151,178,802.92 | $2,774,858.09 | $78,438.86 |
| 2026-09-02 | $149,177,437.40 | $2,913,582.14 | $77,292.32 |
| 2026-09-03 | $148,869,472.42 | $2,465,649.99 | $77,125.10 |
| 2026-09-04 | $156,185,730.40 | $3,126,146.82 | $81,094.20 |
| 2026-09-05 | $153,575,973.35 | $3,045,119.59 | $79,569.36 |
| 2026-09-06 | $153,597,450.17 | $1,400,746.34 | $79,684.01 |
| 2026-09-07 | $154,343,178.83 | $1,504,712.88 | $80,195.28 |
| 2026-09-08 | $152,134,963.57 | $1,913,317.67 | $78,986.53 |
| 2026-09-09 | $151,010,594.07 | $2,250,706.92 | $78,350.69 |
| 2026-09-10 | $150,764,348.22 | $2,239,739.12 | $78,174.59 |
| 2026-09-11 | $147,808,982.78 | $2,730,298.68 | $76,574.18 |
| 2026-09-12 | $148,752,042.52 | $4,065,414.81 | $77,184.50 |
| 2026-09-13 | $148,919,842.76 | $929,066.54 | $77,249.54 |
| 2026-09-14 | $148,006,896.61 | $1,122,793.52 | $76,794.81 |
| 2026-09-15 | $150,498,584.05 | $3,652,877.58 | $78,216.65 |
| 2026-09-16 | $145,675,245.22 | $4,397,142.36 | $75,529.19 |
| 2026-09-17 | $146,832,731.69 | $3,081,659.18 | $76,116.09 |
| 2026-09-18 | $147,326,967.15 | $2,633,912.56 | $76,378.02 |
| 2026-09-19 | $155,421,253.94 | $4,292,631.39 | $80,865.85 |
| 2026-09-20 | $156,341,772.37 | $1,786,930.44 | $81,252.12 |
| 2026-09-21 | $155,954,573.42 | $1,775,335.66 | $81,153.03 |
| 2026-09-22 | $165,772,993.40 | $4,503,004.80 | $86,531.48 |
| 2026-09-23 | $164,832,025.93 | $3,203,207.71 | $86,132.19 |
| 2026-09-24 | $161,536,706.13 | $2,770,983.09 | $84,409.74 |
| 2026-09-25 | $161,591,664.18 | $2,719,752.46 | $84,370.88 |
| 2026-09-26 | $160,988,068.71 | $2,373,552.09 | $84,027.17 |
| 2026-09-27 | $161,700,276.82 | $961,208.45 | $84,403.27 |
| 2026-09-28 | $161,825,510.65 | $1,814,909.95 | $84,414.86 |
| 2026-09-29 | $159,911,165.61 | $3,171,799.73 | $83,471.36 |
| 2026-09-30 | $160,281,098.56 | $2,782,239.71 | $83,608.90 |
| 2026-10-01 | $185,552,295.60 | $3,033,915.99 | $83,517.69 |
| 2026-10-02 | $188,368,029.31 | $2,539,227.17 | $84,785.06 |
| 2026-10-03 | $187,626,597.49 | $3,973,131.51 | $84,451.34 |
| 2026-10-04 | $188,240,437.01 | $1,180,940.92 | $84,727.63 |
| 2026-10-05 | $192,110,701.28 | $1,862,908.70 | $86,469.65 |
| 2026-10-06 | $190,567,710.94 | $2,400,569.39 | $85,775.14 |
| 2026-10-07 | $190,001,910.41 | $1,978,515.17 | $85,520.47 |
| 2026-10-08 | $184,928,987.07 | $4,788,898.96 | $83,237.14 |
| 2026-10-09 | $181,204,740.57 | $4,243,670.00 | $81,560.84 |
| 2026-10-10 | $183,159,452.04 | $2,204,523.26 | $82,440.66 |
| 2026-10-11 | $184,011,780.38 | $941,102.66 | $82,824.30 |
| 2026-10-12 | $185,637,892.54 | $1,404,669.20 | $83,556.22 |
| 2026-10-13 | $181,490,673.32 | $2,288,215.82 | $81,689.54 |
| 2026-10-14 | $184,412,531.84 | $2,686,416.35 | $83,004.68 |
| 2026-10-15 | $180,986,830.06 | $3,514,368.20 | $81,462.76 |
| 2026-10-16 | $182,198,305.39 | $4,668,844.54 | $82,008.05 |
| 2026-10-17 | $180,903,568.90 | $2,246,274.27 | $81,425.28 |
| 2026-10-18 | $180,485,357.20 | $1,191,858.03 | $81,237.04 |
| 2026-10-19 | $181,875,921.23 | $1,670,953.98 | $81,862.94 |
| 2026-10-20 | $181,612,274.27 | $3,531,650.93 | $81,744.27 |
| 2026-10-21 | $183,940,052.27 | $2,721,740.83 | $82,792.01 |
| 2026-10-22 | $186,481,088.16 | $2,682,344.65 | $83,935.74 |
| 2026-10-23 | $180,363,204.38 | $2,380,163.13 | $81,182.06 |
| 2026-10-24 | $179,830,645.91 | $2,096,617.26 | $80,942.36 |
| 2026-10-25 | $179,190,209.88 | $1,972,140.24 | $80,654.09 |
| 2026-10-26 | $177,530,908.72 | $1,194,004.99 | $79,907.24 |
| 2026-10-27 | $177,489,425.51 | $2,428,316.33 | $79,888.56 |
| 2026-10-28 | $179,246,646.58 | $1,892,053.19 | $80,679.50 |
| 2026-10-29 | $180,257,485.37 | $2,340,222.94 | $81,134.48 |
| 2026-10-30 | $172,921,410.99 | $5,367,726.47 | $77,832.49 |
| 2026-10-31 | $171,470,726.95 | $4,798,735.33 | $77,179.53 |
| 2026-11-01 | $172,081,908.14 | $1,388,230.67 | $77,454.62 |
| 2026-11-02 | $173,684,009.69 | $3,260,384.66 | $78,175.73 |
| 2026-11-03 | $170,331,688.65 | $2,495,375.17 | $76,666.84 |
| 2026-11-04 | $171,825,938.66 | $2,306,685.13 | $77,339.41 |
| 2026-11-05 | $178,454,534.63 | $4,547,222.16 | $80,322.96 |
| 2026-11-06 | $168,615,023.94 | $5,405,287.08 | $75,894.17 |
| 2026-11-07 | $168,492,434.41 | $3,304,542.16 | $75,838.99 |
| 2026-11-08 | $168,344,987.48 | $1,771,674.62 | $75,772.62 |
| 2026-11-09 | $165,856,316.26 | $3,513,043.13 | $74,652.46 |
| 2026-11-10 | $166,902,833.55 | $4,252,197.17 | $75,123.51 |
| 2026-11-10 | $166,176,120.16 | $4,056,938.62 | $74,797.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
